Recent Trades - Last 10 of 85 | More trades... |
11:45:14 | H | 1.60 | -0.05 | 900 | 1 Anonymous | 1 Anonymous | K |
11:45:13 | U | 1.60 | -0.05 | 1,400 | 1 Anonymous | 1 Anonymous | K |
11:45:13 | H | 1.61 | -0.04 | 400 | 1 Anonymous | 1 Anonymous | K |
11:45:13 | H | 1.61 | -0.04 | 100 | 80 National Bank | 1 Anonymous | K |
11:45:13 | H | 1.61 | -0.04 | 100 | 2 RBC | 1 Anonymous | K |
11:45:13 | H | 1.61 | -0.04 | 600 | 1 Anonymous | 1 Anonymous | K |
11:45:13 | X | 1.61 | -0.04 | 2,100 | 79 CIBC | 1 Anonymous | K |
11:45:13 | D | 1.62 | -0.03 | 5 | 80 National Bank | 80 National Bank | E |
11:45:13 | D | 1.61 | -0.04 | 5 | 7 TD Sec | 7 TD Sec | E |
11:45:13 | H | 1.61 | -0.04 | 100 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS