Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	T	ILLM	1.65	1.68	1.65	1.65	-0.01	57,995	158	1.65	1.68	51,110	1,700	300	400		1,400	1,700			965
2024-05-03	T	ILLM	1.66	1.70	1.65	1.66		42,158	122	1.66	1.70	24,046	4,300		1,000	283	1,700	6,800			2,419
2024-05-02	T	ILLM	1.68	1.70	1.655	1.66	-0.02	46,248	206	1.66	1.71	11,961	3,500	1,800	2,500	125	20,900	4,801			460
2024-05-01	T	ILLM	1.68	1.74	1.68	1.68	-0.03	55,202	203	1.68	1.71	20,159	6,000	200	1,100		16,800	6,000			4,744
2024-04-30	T	ILLM	1.68	1.72	1.68	1.71	0.01	31,491	99	1.69	1.72	15,202	3,300	200	1,000	80	6,800	2,100			2,075
2024-04-29	T	ILLM	1.70	1.72	1.69	1.70	0.01	49,977	219	1.70	1.72	23,679	4,800	900	100		6,800	3,301			9,995
2024-04-26	T	ILLM	1.67	1.71	1.65	1.69	-0.02	99,365	217	1.67	1.70	40,149	6,000	19,300	3,100	55	9,200	17,951			3,402
2024-04-25	T	ILLM	1.68	1.74	1.68	1.69		73,985	253	1.65	1.71	53,984	2,000		1,100		3,700	6,097			6,957
2024-04-24	T	ILLM	1.66	1.71	1.66	1.69		57,288	197	1.65	1.72	24,815	2,000	6,700	200	80	8,500	7,701			6,382
2024-04-23	T	ILLM	1.66	1.69	1.66	1.69	0.04	89,523	283	1.67	1.70	38,227	12,000	12,600	1,200	66	12,000	5,500			6,844
2024-04-22	T	ILLM	1.64	1.68	1.64	1.65	0.01	79,467	197	1.65	1.68	49,374	3,200	3,900	1,800	50	3,500	7,401			8,992
2024-04-19	T	ILLM	1.63	1.66	1.63	1.64	0.01	81,107	290	1.64	1.67	43,070	4,100	400	900		12,600	13,000			6,825
2024-04-18	T	ILLM	1.63	1.65	1.63	1.63		68,767	209	1.63	1.65	43,823	2,500	3,100	500	87	13,700	4,000			834
2024-04-17	T	ILLM	1.65	1.68	1.63	1.63	-0.03	74,121	282	1.63	1.66	43,336	2,600	900	12,400	185	3,700	7,801			3,173
2024-04-16	T	ILLM	1.63	1.68	1.63	1.64	-0.01	37,647	227	1.64	1.67	19,764	2,500	1,000			2,400	3,100			8,604
2024-04-15	T	ILLM	1.63	1.66	1.60	1.65	0.01	87,485	342	1.64	1.65	37,642	5,600	9,400	2,800	95	7,200	23,742			760
2024-04-12	T	ILLM	1.63	1.66	1.60	1.63		71,372	195	1.63	1.68	30,624	1,900	6,705	100		25,400	6,100			399
2024-04-11	T	ILLM	1.63	1.65	1.63	1.63	-0.01	42,149	165	1.63	1.68	32,802	3,800	100	1,100	5	2,200	1,786			269
2024-04-10	T	ILLM	1.65	1.66	1.61	1.63	-0.08	68,495	143	1.63	1.65	47,308	3,600	5,200			3,600	7,001			1,370
2024-04-09	T	ILLM	1.63	1.72	1.63	1.72	0.09	142,464	228	1.70	1.72	89,592	3,600	15,800		140	20,700	7,300			4,692
2024-04-08	T	ILLM	1.61	1.65	1.61	1.63	0.02	75,132	155	1.63	1.65	38,524	5,200	2,100	2,200		15,700	10,801			429
2024-04-05	T	ILLM	1.61	1.62	1.60	1.60	-0.02	15,714	69	1.60	1.63	8,400	1,500	2,700		158	2,000	200			360
2024-04-04	T	ILLM	1.62	1.65	1.62	1.62	-0.01	27,876	107	1.62	1.64	19,969	2,200	100		125	200	4,800			331
2024-04-03	T	ILLM	1.63	1.67	1.63	1.63	-0.02	56,135	200	1.63	1.65	36,331	6,800	3,800	1,000		2,700	3,700			1,047
2024-04-02	T	ILLM	1.63	1.66	1.62	1.65	-0.01	42,466	169	1.62	1.69	35,228	500	1,900	800	25	1,600	1,802			481
2024-04-01	T	ILLM	1.70	1.71	1.63	1.66	-0.03	79,421	218	1.66	1.69	52,545	6,700	5,300	200	136	1,800	11,401			906
2024-03-28	T	ILLM	1.58	1.70	1.58	1.69	0.09	81,435	269	1.69	1.70	51,204	10,480	500	1,300	238	9,700	6,701			942
2024-03-27	T	ILLM	1.51	1.61	1.51	1.60	0.09	212,892	558	1.57	1.61	143,491	11,600	18,300	5,100	157	9,800	23,800			261
2024-03-26	T	ILLM	1.51	1.55	1.50	1.51	0.01	98,790	201	1.50	1.54	62,995	7,200	12,600	600	295	6,800	7,500			420
2024-03-25	T	ILLM	1.54	1.54	1.49	1.50	-0.02	60,155	154	1.50	1.52	34,870	3,600	5,900		204	1,871	12,700			569
2024-03-22	T	ILLM	1.52	1.55	1.50	1.52		100,932	295	1.52	1.56	48,271	16,600	5,100	1,400	341	19,600	7,600			1,650
2024-03-21	T	ILLM	1.50	1.55	1.45	1.51		178,404	367	1.51	1.55	121,224	4,000	14,000	1,200	682	9,500	25,900			362
2024-03-20	T	ILLM	1.52	1.54	1.50	1.50	-0.02	80,112	200	1.50	1.54	45,756	9,500	10,600	2,700	569	5,200	5,200			405
2024-03-19	T	ILLM	1.50	1.55	1.50	1.50	-0.03	120,737	241	1.50	1.55	76,316	7,900	14,500	2,900	114	5,000	12,600			589
2024-03-18	T	ILLM	1.48	1.55	1.46	1.53	0.05	150,181	311	1.53	1.56	124,252	8,700	302	400	231	7,000	7,100			712
2024-03-15	T	ILLM	1.48	1.53	1.43	1.48	0.02	241,813	383	1.48	1.54	172,818	10,000	26,200	800	225	3,700	19,300			1,565
2024-03-14	T	ILLM	1.49	1.49	1.45	1.46	-0.04	118,624	298	1.46	1.57	65,711	8,800	12,700	1,600	160	20,900	6,700			667
2024-03-13	T	ILLM	1.52	1.53	1.49	1.50	-0.02	79,677	302	1.50	1.55	53,044	1,900	9,670	900	118	4,300	8,500			1,073
2024-03-12	T	ILLM	1.53	1.57	1.49	1.52		161,724	312	1.49	1.56	121,201	6,100	11,785	300	178	3,500	17,200			904
2024-03-11	T	ILLM	1.55	1.56	1.50	1.52	-0.04	112,017	330	1.52	1.60	75,350	4,400	14,800	4,600	196	2,200	9,000			904
2024-03-08	T	ILLM	1.57	1.62	1.55	1.56	-0.04	95,072	243	1.56	1.60	53,314	1,400	13,100	3,200	86	3,600	15,663			1,613
2024-03-07	T	ILLM	1.59	1.66	1.54	1.60	-0.06	521,878	874	1.60	1.61	285,278	40,776	63,650	6,400	2,463	30,200	50,500			30,172		300
2024-03-06	T	ILLM	1.61	1.67	1.60	1.66	0.05	95,829	274	1.65	1.66	71,081	5,300	600	1,300	326	3,300	11,900			1,543
2024-03-05	T	ILLM	1.60	1.66	1.52	1.61		126,823	286	1.60	1.63	89,009	2,500	5,600	300	800	17,170	9,000			1,868
2024-03-04	T	ILLM	1.63	1.69	1.60	1.61	-0.08	57,640	290	1.61	1.64	39,728	3,300	1,200	1,600	40	3,500	6,100			1,682
2024-03-01	T	ILLM	1.65	1.70	1.60	1.69	0.03	70,373	213	1.63	1.72	38,541	5,000	14,300	500	160	2,800	7,500			1,310
2024-02-29	T	ILLM	1.63	1.70	1.63	1.65	-0.01	49,186	213	1.61	1.68	22,654	11,100	4,200	600	198	3,500	6,000			751
2024-02-28	T	ILLM	1.72	1.73	1.61	1.67	-0.05	83,260	232	1.61	1.70	34,813	10,400	22,400	1,200	50	1,600	11,800			783
2024-02-27	T	ILLM	1.66	1.74	1.66	1.70	0.05	99,991	260	1.70	1.72	56,587	9,962	15,500	300	180	1,800	14,700			823
2024-02-26	T	ILLM	1.60	1.75	1.60	1.65	0.07	247,781	482	1.65	1.70	143,385	18,900	36,300	2,300	260	4,000	36,400			508
2024-02-23	T	ILLM	1.59	1.62	1.58	1.58	-0.03	30,762	164	1.58	1.63	17,310	3,600	2,100	400	388	1,500	4,500			670
2024-02-22	T	ILLM	1.66	1.66	1.59	1.61	-0.06	72,849	219	1.58	1.67	42,251	1,100	14,300	2,400	14	6,500	5,300			606
2024-02-21	T	ILLM	1.66	1.69	1.64	1.67	-0.01	84,993	248	1.67	1.70	51,552	8,000	10,800	1,700	365	4,300	4,900			995
2024-02-20	T	ILLM	1.70	1.70	1.64	1.68		66,025	251	1.68	1.71	39,103	13,700	210	400	539	3,100	7,900			659
2024-02-16	T	ILLM	1.60	1.74	1.60	1.68	0.09	200,803	504	1.64	1.68	109,892	13,700	33,000	1,100	652	13,300	24,000			4,767
2024-02-15	T	ILLM	1.53	1.62	1.50	1.59	0.07	77,113	236	1.58	1.64	50,759	2,000	5,300		84	1,500	16,000			1,155
2024-02-14	T	ILLM	1.54	1.55	1.51	1.52	-0.01	38,479	243	1.51	1.56	23,271	700	5,000	100	394	1,800	6,100			1,020
2024-02-13	T	ILLM	1.55	1.61	1.53	1.55	-0.04	54,144	152	1.53	1.59	39,637	300	5,600		340	1,000	5,900			1,078
2024-02-12	T	ILLM	1.58	1.64	1.52	1.58		122,959	235	1.56	1.64	57,532	5,200	9,800	100	840	6,400	41,100			1,337		100
2024-02-09	T	ILLM	1.51	1.62	1.51	1.58	0.04	163,103	247	1.58	1.60	94,406	4,700	38,700	600	303	1,700	21,400			604		300
2024-02-08	T	ILLM	1.59	1.61	1.51	1.54	-0.07	189,721	362	1.50	1.58	80,525	9,800	41,600	100	897	26,200	26,800			1,244		100