C-HOM.U

T:HOM.U - BSR REAL ESTATE INVESTMENT TRUST UNITS U - http://www.bsrreit.com

23:20:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HOM.U - T	0.1	10.75	·	10.85	1.8	10.75	-0.10	-0.9	20.6	217	79	10.75 10.99 10.75	13.94 9.99	15:59:59	Apr 15	15 min RT 2¢
TSX - T	0.1	10.75	·	10.85	1.8	10.75	-0.10	-0.9	11.6	122	42	10.75 10.99 10.75	13.94 9.99	15:59:59		15 min
NEO ATS - U						10.91	+0.06	0.6	0.4	4	3	10.85 10.91 10.85		12:56:48		15 min
Alpha - A						10.88	+0.03	0.3	6.6	71	16	10.86 10.92 10.85		15:00:58		15 min
Pure - P						10.96	+0.11	1.0	0.2	2	3	10.85 10.96 10.85		12:56:48		15 min
CX2 - H						10.85			0.9	9	9	10.87 10.96 10.85		15:59:48		15 min
CXD - D						10.98	+0.13	1.2	0.8	8	5	10.87 10.98 10.87		13:45:34		15 min
TriAct - M						10.85			0.1	1	1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	10.75	-0.10	300	1 Anonymous	79 CIBC	K
15:59:54	T	10.84	-0.01	100	39 Merrill Lynch	79 CIBC	K
15:59:53	T	10.76	-0.09	100	79 CIBC	39 Merrill Lynch	K
15:59:53	T	10.75	-0.10	100	1 Anonymous	39 Merrill Lynch	K
15:59:48	H	10.85		100	1 Anonymous	79 CIBC	K
15:59:48	T	10.85		700	1 Anonymous	9 BMO Nesbitt	K
15:46:17	H	10.85		100	1 Anonymous	79 CIBC	K
15:46:17	H	10.85		100	1 Anonymous	1 Anonymous	K
15:46:17	T	10.85		100	1 Anonymous	53 Morgan Stanley	K
15:24:00	T	10.86	0.01	100	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:22	C:HOM	11.07	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution May 15
2024-04-03 15:44	C:HOM	10.95	News Release200	BSR REIT to release Q1 2024 results May 8
2024-04-01 10:34	C:HOM	11.05	News Release200	BSR REIT investor Bailey acquires 134,452 trust units
2024-03-15 17:11	C:HOM	11.43	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution April 15
2024-03-12 19:06	C:HOM	11.15	News Release200	BSR REIT loses $210.87-million (U.S.) in 2023
2024-03-12 18:55	C:HOM	11.15	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 18:55	C:HOM	11.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 18:55	C:HOM	11.15	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:07	C:HOM	11.89	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution March 15
2024-01-16 11:42	C:HOM	11.51	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution Feb. 15
2024-01-10 16:46	C:HOM	11.70	News Release200	BSR REIT to release 2023 results March 12
2024-01-09 21:09	C:HOM	11.77	Miscellaneous270	BSR REIT special settlement
2023-12-22 17:15	C:HOM	11.51	News Release200	BSR REIT suspends automatic securities purchase plan
2023-12-22 08:36	C:HOM	11.51	In the News525	Globe says "stronger 2024 returns" seen at BSR REIT
2023-12-15 17:10	C:HOM	11.50	News Release200	BSR REIT to pay 4.33-U.S.-cent distribution Jan. 15
2023-11-17 20:20	C:HOM	10.61	Miscellaneous270	BSR REIT special settlement
2023-11-15 17:06	C:HOM	10.65	News Release200	BSR to pay 4.33-U.S.-cent distribution Dec. 15
2023-11-09 01:03	C:HOM	14.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 18:28	C:HOM	10.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 18:09	C:HOM	10.56	News Release200	BSR REIT loses $79.28-million (U.S.) in Q3 2023