Recent Trades - Last 10 of 23 | More trades... |
15:33:27 | A | 0.415 | | 500 | 9 BMO Nesbitt | 79 CIBC | K |
15:33:27 | A | 0.41 | -0.005 | 5,500 | 9 BMO Nesbitt | 1 Anonymous | K |
13:44:06 | O | 0.395 | -0.02 | 6,500 | 1 Anonymous | 79 CIBC | K |
13:44:06 | U | 0.395 | -0.02 | 3,000 | 2 RBC | 79 CIBC | K |
13:44:06 | U | 0.395 | -0.02 | 500 | 2 RBC | 79 CIBC | K |
12:01:37 | M | 0.41 | -0.005 | 115 | 80 National Bank | 80 National Bank | E |
11:20:44 | H | 0.405 | -0.01 | 9,500 | 53 Morgan Stanley | 1 Anonymous | K |
11:20:44 | H | 0.405 | -0.01 | 1,500 | 53 Morgan Stanley | 2 RBC | K |
11:19:53 | A | 0.405 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K |
11:19:53 | O | 0.405 | -0.01 | 3,500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS