Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:14:44 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
HAN
0.41
0.415
0.395
0.415
58,115
23
0.395
0.46
12,000
3,500
19,000
12,000
11,500
115
2024-04-25
V
HAN
0.38
0.44
0.38
0.415
0.005
254,805
235
0.39
0.415
100,038
30,500
36,000
61,000
300
4,000
19,500
2,703
2024-04-24
V
HAN
0.42
0.42
0.405
0.41
0.015
31,182
18
0.39
0.41
21,000
1,000
1,000
7,500
332
2024-04-23
V
HAN
0.43
0.44
0.385
0.395
-0.045
253,816
121
0.395
0.44
85,700
12,500
46,600
32,500
235
3,000
71,500
1,031
2024-04-22
V
HAN
0.42
0.45
0.41
0.43
0.02
81,878
48
0.425
0.46
39,708
3,000
8,525
11,000
3,230
15,500
603
2024-04-19
V
HAN
0.42
0.425
0.385
0.41
137,044
49
0.41
0.42
12,541
15,500
38,500
31,000
1,500
38,000
3
2024-04-18
V
HAN
0.395
0.42
0.395
0.41
0.025
111,517
35
0.395
0.43
70,100
6,000
9,500
2,500
2,500
6,000
14,577
2024-04-17
V
HAN
0.385
0.41
0.385
0.385
0.005
75,720
24
0.355
0.41
31,000
500
1,000
19,500
23,500
200
2024-04-16
V
HAN
0.39
0.41
0.375
0.40
93,497
62
0.38
0.405
36,750
500
6,500
12,000
35,700
1,940
2024-04-15
V
HAN
0.35
0.405
0.35
0.40
0.04
137,662
61
0.35
0.41
64,081
6,000
10,500
21,000
5,000
20,750
10,206
2024-04-12
V
HAN
0.35
0.42
0.35
0.38
0.03
275,466
85
0.355
0.38
77,210
14,000
44,500
43,500
2,500
56,000
37,146
2024-04-11
V
HAN
0.35
0.365
0.35
0.35
0.025
27,634
10
0.325
0.38
21,114
6,000
501
2024-04-10
V
HAN
0.34
0.365
0.32
0.325
-0.025
448,482
350
0.325
0.37
228,309
41,719
32,600
44,000
14,000
79,000
6,754
2024-04-09
V
HAN
0.375
0.39
0.33
0.35
-0.035
521,861
193
0.32
0.36
328,338
19,000
45,600
39,500
400
2,000
48,000
1,522
2024-04-08
V
HAN
0.40
0.40
0.38
0.385
-0.01
174,969
56
0.375
0.39
88,950
2,000
6,500
39,000
37,000
1,011
2024-04-05
V
HAN
0.40
0.40
0.39
0.40
0.01
132,310
47
0.38
0.40
77,962
4,500
100
14,500
350
33,500
972
2024-04-04
V
HAN
0.38
0.40
0.38
0.40
0.015
33,030
24
0.38
0.40
13,530
5,000
500
9,000
5,000
2024-04-03
V
HAN
0.39
0.40
0.38
0.40
0.01
67,791
36
0.38
0.40
36,110
2,500
1,850
2,500
4,000
20,000
2024-04-02
V
HAN
0.39
0.40
0.38
0.39
-0.01
204,574
79
0.39
0.40
70,445
37,500
29,000
25,500
2,000
40,000
129
2024-04-01
V
HAN
0.37
0.425
0.37
0.40
0.04
52,096
38
0.38
0.43
26,843
5,000
6,500
3,000
500
9,500
442
2024-03-28
V
HAN
0.385
0.385
0.34
0.34
-0.045
274,179
81
0.34
0.37
119,059
19,000
48,867
20,000
67,104
2024-03-27
V
HAN
0.375
0.39
0.33
0.385
0.015
160,009
77
0.36
0.39
55,900
4,500
20,500
11,000
100
65,000
1,670
2024-03-26
V
HAN
0.39
0.39
0.31
0.385
-0.015
760,763
257
0.37
0.40
202,655
52,500
171,500
96,000
350
2,000
221,006
14,657
2024-03-25
V
HAN
0.43
0.44
0.395
0.40
-0.02
385,403
135
0.38
0.42
200,998
34,000
21,400
58,500
450
500
66,500
2,227
2024-03-22
V
HAN
0.335
0.44
0.33
0.435
0.075
1,196,542
378
0.40
0.45
583,575
31,000
174,000
107,000
3,000
268,500
28,466
2024-03-21
V
HAN
0.33
0.39
0.33
0.35
0.04
550,472
216
0.35
0.38
255,795
54,960
16,969
49,500
100
3,000
133,500
36,628
2024-03-20
V
HAN
0.30
0.31
0.29
0.295
0.01
178,185
62
0.29
0.31
112,616
18,500
12,500
20,000
2,500
11,000
1,069
2024-03-19
V
HAN
0.29
0.30
0.275
0.285
0.01
204,096
51
0.28
0.30
87,900
13,500
3,500
2,000
34,000
2024-03-18
V
HAN
0.25
0.28
0.25
0.27
0.02
72,792
40
0.24
0.28
17,000
3,500
100
6,000
6,500
15,500
24,192
2024-03-15
V
HAN
0.27
0.275
0.25
0.25
-0.02
337,427
42
0.215
0.28
318,040
4,000
4,500
500
10,000
7
2024-03-14
V
HAN
0.24
0.275
0.23
0.27
0.05
252,965
77
0.265
0.28
122,515
23,500
28,000
16,000
6,500
34,500
21,340
2024-03-13
V
HAN
0.185
0.225
0.185
0.22
0.045
494,905
171
0.20
0.24
142,600
34,000
54,500
130,500
6,000
114,500
11,661
2024-03-12
V
HAN
0.205
0.205
0.175
0.175
-0.015
215,230
67
0.17
0.20
151,151
1,500
13,000
450
28,000
21,000
129
2024-03-11
V
HAN
0.19
0.195
0.18
0.19
0.01
32,100
18
0.165
0.20
2,070
13,500
3,500
13,000
2024-03-08
V
HAN
0.175
0.185
0.175
0.18
0.01
119,547
20
0.165
0.20
105,500
5,000
8,000
1,000
47
2024-03-07
V
HAN
0.175
0.175
0.165
0.17
24,550
16
0.165
0.175
3,550
8,500
5,000
7,500
2024-03-06
V
HAN
0.175
0.175
0.17
0.17
-0.01
52,857
14
0.16
0.175
46,050
5,000
500
1,000
307
2024-03-05
V
HAN
0.18
0.195
0.18
0.18
0.01
152,574
35
0.16
0.175
110,000
1,000
6,000
138
35,000
436
2024-03-04
V
HAN
0.17
0.17
0.17
0.17
2,438
5
0.155
0.175
2,200
2024-03-01
V
HAN
0.16
0.17
0.15
0.17
0.01
46,812
26
0.15
0.175
27,200
12,000
1,500
100
6,000
2024-02-29
V
HAN
0.17
0.17
0.16
0.165
61,258
34
0.16
0.17
12,313
7,000
15,000
4,000
500
22,000
2024-02-28
V
HAN
0.17
0.185
0.165
0.185
0.015
101,776
39
0.165
0.185
52,000
6,500
276
17,000
1,000
25,000
2024-02-27
V
HAN
0.175
0.18
0.165
0.17
0.005
76,137
33
0.16
0.18
51,000
6,000
6,242
5,500
7,000
154
2024-02-26
V
HAN
0.165
0.175
0.165
0.165
-0.015
50,295
23
0.16
0.18
32,100
2,000
5,000
8,500
2,500
2024-02-23
V
HAN
0.175
0.18
0.175
0.18
89,000
6
0.16
0.18
76,000
13,000
2024-02-22
V
HAN
0.17
0.18
0.17
0.17
19,500
5
0.16
0.18
14,500
5,000
2024-02-21
V
HAN
0.165
0.17
0.165
0.17
0.005
19,426
11
0.16
0.18
5,001
6,500
2,500
425
5,000
2024-02-20
V
HAN
0.16
0.165
0.16
0.165
0.015
18,000
10
0.16
0.165
10,778
1,000
200
6,000
2024-02-16
V
HAN
0.16
0.165
0.15
0.15
-0.01
29,205
12
0.15
0.165
25,000
1,500
852
1,500
100
253
2024-02-15
V
HAN
0.165
0.165
0.165
0.165
0.005
7,510
2
0.16
0.165
7,500
2024-02-14
V
HAN
0.16
0.16
0.16
0.16
15,050
15
0.155
0.165
10,000
2,000
1,500
1,000
400
2024-02-13
V
HAN
0.18
0.18
0.16
0.17
-0.01
163,558
36
0.16
0.18
120,000
3,000
7,558
17,500
15,500
2024-02-12
V
HAN
0.18
0.18
0.165
0.18
0.015
24,110
12
0.16
0.18
5,610
7,500
11,000
2024-02-09
V
HAN
0.165
0.18
0.165
0.165
56,739
30
0.16
0.18
32,100
5,000
8,000
11,000
461
2024-02-08
V
HAN
0.18
0.18
0.18
0.18
0.015
800
2
0.16
0.18
300
500
2024-02-07
V
HAN
0.165
0.175
0.165
0.175
0.01
43,800
8
0.16
0.18
41,750
500
500
50
1,000
2024-02-06
V
HAN
0.175
0.175
0.16
0.165
-0.01
134,894
30
0.16
0.18
98,263
3,000
7,000
6,500
20,000
111
2024-02-05
V
HAN
0.175
0.185
0.175
0.175
-0.005
35,050
6
0.175
0.185
7,550
27,500
2024-02-02
V
HAN
0.175
0.185
0.17
0.18
0.01
116,629
25
0.175
0.19
109,756
1,500
500
4,500
373
2024-02-01
V
HAN
0.17
0.17
0.17
0.17
11,000
6
0.17
0.18
4,000
5,000
2,000
2024-01-31
V
HAN
0.16
0.17
0.16
0.165
21,800
10
0.16
0.17
16,300
500
5,000
2024-01-30
V
HAN
0.165
0.165
0.16
0.16
0.005
33,315
10
0.16
0.165
5,000
6,000
22,000
315
2024-01-29
V
HAN
0.17
0.18
0.155
0.155
-0.015
266,943
41
0.155
0.175
222,150
9,500
7,000
28,000