Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:21:29 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  1.00.70·0.717.00.70-0.06-7.9568.63892800.72  0.72  0.690.87  0.2811:02:5408:2815 min RT 2¢
TSX-V - V1.00.70·0.717.00.70-0.06-7.9179.1122840.72  0.72  0.690.87  0.2811:02:5415 min
NEO ATS - U 0.70-0.06-7.955.538340.71  0.72  0.6911:00:3315 min
Alpha - A 0.69-0.07-9.270.248210.69  0.71  0.6910:23:3815 min
Omega - O 0.70-0.06-7.992.564340.71  0.72  0.6910:51:5515 min
Pure - P 0.760.12    Apr 2315 min
Chi-X - X 0.70-0.06-7.94.5350.70  0.70  0.7010:05:5015 min
CX2 - H 0.70-0.06-7.9146.0100550.71  0.72  0.6911:00:5615 min
CXD - D 0.761.6110    Apr 2615 min
TriAct - M 0.7619.11234    Sep 10-2015 min
CS2 - S 0.760.0011    Apr 2415 min

Recent Trades - Last 10 of 280
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:04:04D0.70-0.064001 Anonymous124 QuestradeE
11:02:54V0.70-0.063,00055 Velocity7 TD SecK
11:02:51D0.70-0.0617 TD Sec7 TD SecE
11:02:51V0.70-0.061,00055 Velocity7 TD SecK
11:00:56H0.70-0.0650080 National Bank1 AnonymousK
11:00:33H0.70-0.064,50055 Velocity33 CanaccordK
11:00:33H0.70-0.0650055 Velocity1 AnonymousK
11:00:33U0.70-0.061,00055 Velocity2 RBCK
11:00:33U0.70-0.0650055 Velocity2 RBCK
10:55:47D0.70-0.0620080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 08:28C:GSI0.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 08:28C:GSI0.76SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 08:16C:GSI0.76News ReleaseGatekeeper Reports $9.9M Revenue and $1.6M Net Income in Fiscal Q2 2024
2024-04-22 12:00C:GSI0.76News ReleaseGatekeeper unit receives $471K (U.S.) contract from CET
2024-04-09 12:47C:GSI0.86News ReleaseGatekeeper wins SEPTA contract for recording devices
2024-02-29 10:27C:GSI0.61News ReleaseGatekeeper sets up U.S. video analytics data centre
2024-02-15 12:04C:GSI0.64News ReleaseGatekeeper brags of California market penetration
2024-01-29 10:36C:GSI0.50News ReleaseGatekeeper Systems earns $2.34-million in Q1 2024
2024-01-04 11:05C:GSI0.48News ReleaseGatekeeper Systems completes $9M transit video contract
2023-12-28 20:22C:GSI0.47News ReleaseGatekeeper earns $2.88-million in fiscal 2023
2023-12-28 19:18C:GSI0.47SEDAR MD & ASEDAR MD & A
2023-12-28 19:12C:GSI0.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-11-01 13:19C:GSI0.315News ReleaseGatekeeper completes 1st part of transit video contract
2023-10-25 11:28C:GSI0.325News ReleaseGatekeeper receives $685K order for data collectors
2023-10-23 12:14C:GSI0.325News ReleaseGatekeeper cheers FRA train rule on recording devices
2023-09-26 10:29C:GSI0.37News ReleaseGatekeeper receives $712,000 in orders in Florida
2023-09-19 10:30C:GSI0.385News ReleaseGatekeeper extends SEPTA contract by one year for $2.4M
2023-09-14 11:27C:GSI0.345News ReleaseGatekeeper wins $6.7-million (U.S.) contract with SEPTA
2023-08-09 14:09C:GSI0.335News ReleaseGatekeeper appoints VP of Student Protector programs
2023-07-19 14:18C:GSI0.365News ReleaseGatekeeper Systems earns $440,963 in fiscal Q3