Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:19:40 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - https://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  2.01.38·1.441.01.42+0.053.62,685.83,6182,9241.40  1.49  1.261.49  0.3015:59:59Jun 3015 min RT 2¢
TSX-V - V2.01.38·1.441.01.41+0.042.91,273.31,7381,0231.40  1.49  1.271.49  0.3015:59:4615 min
NEO ATS - U 1.41+0.042.9332.64366071.47  1.48  1.2715:59:2315 min
Alpha - A 1.42+0.053.6250.6345901.39  1.49  1.2615:48:3515 min
Omega - O 1.41+0.042.9233.03122661.42  1.49  1.2715:59:4315 min
Pure - P 1.40+0.032.224.931901.39  1.47  1.3015:59:0615 min
Chi-X - X 1.41+0.042.9112.91452861.42  1.47  1.2715:59:2515 min
CX2 - H 1.42+0.053.6243.03262321.43  1.49  1.2615:59:5915 min
CXD - D 1.43+0.064.426.133751.41  1.485  1.28515:49:3515 min
TriAct - M 1.37100.0133184    Sep 10-2015 min
Lynx - Y 1.42+0.053.686.0116641.42  1.49  1.2615:58:2715 min
CS2 - S 1.44+0.075.13.4471.32  1.45  1.3212:07:0815 min

Recent Trades - Last 10 of 2924
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.420.0510079 CIBC1 AnonymousK
15:59:46V1.410.0480079 CIBC2 RBCK
15:59:45M1.410.04471 Anonymous2 RBCE
15:59:45V1.410.041,2002 RBC2 RBCK
15:59:43O1.410.0470080 National Bank2 RBCK
15:59:43O1.410.0410080 National Bank2 RBCK
15:59:43O1.410.0420080 National Bank79 CIBCK
15:59:43O1.410.0470080 National Bank2 RBCK
15:59:40O1.410.0450080 National Bank2 RBCK
15:59:40O1.410.0420080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-30 20:05C:GSI1.37News ReleaseGatekeeper increases credit facilities with TD Bank
2025-06-30 10:01C:GSI1.37News ReleaseGatekeeper soars as Long Island contract gets tabled
2025-06-25 19:27C:GSI0.89News ReleaseGatekeeper agrees to new contracts worth $450,000
2025-06-12 20:08C:GSI0.70News ReleaseGatekeeper lands $2.2-million contract in Oregon
2025-06-11 16:37C:GSI0.73News ReleaseGatekeeper receives new contract for upgrades in Calif.
2025-06-09 17:06C:GSI0.76News ReleaseGatekeeper wins $420,000 project for Nebraska buses
2025-06-04 17:05C:GSI0.68News ReleaseGatekeeper to install video on Missouri school buses
2025-06-03 17:09C:GSI0.66News ReleaseGatekeeper Systems adds to Florida school contract
2025-05-29 17:21C:GSI0.60News ReleaseGatekeeper signs contract with Virginia school district
2025-05-27 19:41C:GSI0.58News ReleaseGatekeeper wins contract with Indiana school district
2025-05-22 17:05C:GSI0.57News ReleaseGatekeeper receives $783,000 (U.S.) contract in Florida
2025-05-12 17:18C:GSI0.44News ReleaseGatekeeper Systems awarded contract in Nevada
2025-05-09 20:56C:GSI0.43News ReleaseGatekeeper CEO shares registered as separate property
2025-04-28 16:31C:GSI0.42News ReleaseGatekeeper Reports $5.9M Revenue in Fiscal Q2 2025
2025-04-28 16:29C:GSI0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-28 16:29C:GSI0.42SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-28 15:03C:GSI0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-18 16:09C:GSI0.465News ReleaseGatekeeper wins $620,000 contract in Ontario
2025-03-13 17:57C:GSI0.495News ReleaseGatekeeper receives two school bus video contracts
2025-03-05 17:05C:GSI0.465News ReleaseGatekeeper receives contract from Coach & Equipment