Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:59:14 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  1.50.75·0.773.00.77+0.022.7249.91801540.74  0.77  0.740.87  0.2815:59:59Apr 2215 min RT 2¢
TSX-V - V1.50.75·0.773.00.76+0.011.3131.896710.74  0.76  0.740.87  0.2815:59:3015 min
NEO ATS - U 0.7523.516230.74  0.76  0.7415:31:3115 min
Alpha - A 0.74-0.01-1.316.81250.74  0.76  0.7415:53:0615 min
Omega - O 0.74-0.01-1.317.51370.76  0.76  0.7413:41:1915 min
Pure - P 0.750.813    Apr 2315 min
Chi-X - X 0.755+0.0050.73.0260.74  0.755  0.7415:25:3915 min
CX2 - H 0.77+0.022.729.020240.74  0.77  0.7415:59:5915 min
CXD - D 0.7519.81560.75  0.75  0.7513:19:3715 min
TriAct - M 0.757.759    Sep 10-2015 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.770.0250079 CIBC1 AnonymousK
15:59:30V0.760.011,5001 Anonymous1 AnonymousK
15:55:30V0.75 1,00055 Velocity1 AnonymousK
15:55:01V0.75 1,00055 Velocity1 AnonymousK
15:54:22V0.75 2,00055 Velocity1 AnonymousK
15:54:02V0.75 2,0001 Anonymous1 AnonymousK
15:53:06A0.74-0.012,50055 Velocity7 TD SecK
15:43:37A0.760.012,0007 TD Sec1 AnonymousK
15:42:08V0.75 1,50079 CIBC1 AnonymousK
15:38:13H0.74-0.011,50033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 12:00C:GSI0.76News ReleaseGatekeeper unit receives $471K (U.S.) contract from CET
2024-04-09 12:47C:GSI0.86News ReleaseGatekeeper wins SEPTA contract for recording devices
2024-02-29 10:27C:GSI0.61News ReleaseGatekeeper sets up U.S. video analytics data centre
2024-02-15 12:04C:GSI0.64News ReleaseGatekeeper brags of California market penetration
2024-01-29 10:36C:GSI0.50News ReleaseGatekeeper Systems earns $2.34-million in Q1 2024
2024-01-04 11:05C:GSI0.48News ReleaseGatekeeper Systems completes $9M transit video contract
2023-12-28 20:22C:GSI0.47News ReleaseGatekeeper earns $2.88-million in fiscal 2023
2023-12-28 19:18C:GSI0.47SEDAR MD & ASEDAR MD & A
2023-12-28 19:12C:GSI0.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-11-01 13:19C:GSI0.315News ReleaseGatekeeper completes 1st part of transit video contract
2023-10-25 11:28C:GSI0.325News ReleaseGatekeeper receives $685K order for data collectors
2023-10-23 12:14C:GSI0.325News ReleaseGatekeeper cheers FRA train rule on recording devices
2023-09-26 10:29C:GSI0.37News ReleaseGatekeeper receives $712,000 in orders in Florida
2023-09-19 10:30C:GSI0.385News ReleaseGatekeeper extends SEPTA contract by one year for $2.4M
2023-09-14 11:27C:GSI0.345News ReleaseGatekeeper wins $6.7-million (U.S.) contract with SEPTA
2023-08-09 14:09C:GSI0.335News ReleaseGatekeeper appoints VP of Student Protector programs
2023-07-19 14:18C:GSI0.365News ReleaseGatekeeper Systems earns $440,963 in fiscal Q3
2023-07-19 08:04C:GSI0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-19 08:03C:GSI0.36SEDAR MD & ASEDAR MD & A
2023-07-04 17:21C:GSI0.39News ReleaseGatekeeper Systems operations VP Hudson retires