C-GSI

V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com

03:34:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSI - V	2.0	0.63	·	0.64	2.5	0.63	-0.02	-3.1	272.2	166	165	0.65 0.65 0.62	0.87 0.315	Oct 21	Oct 01	15 min RT 2¢
TSX-V - V	2.0	0.63	·	0.64	2.5	0.63	-0.02	-3.1	58.6	35	62	0.65 0.65 0.62	0.87 0.315	Oct 21		15 min
NEO ATS - U						0.62	-0.03	-4.6	32.0	20	32	0.63 0.63 0.62		Oct 21		15 min
Alpha - A						0.62	-0.03	-4.6	21.5	13	8	0.63 0.63 0.62		Oct 21		15 min
Omega - O						0.62	-0.03	-4.6	30.5	19	8	0.63 0.64 0.62		Oct 21		15 min
Pure - P						0.65			0.5	0	4			Oct 08		15 min
Chi-X - X						0.63	-0.02	-3.1	3.0	2	6	0.62 0.63 0.62		Oct 21		15 min
CX2 - H						0.62	-0.03	-4.6	52.5	32	20	0.64 0.64 0.62		Oct 21		15 min
CXD - D						0.65			0.6	0	3			Oct 17		15 min
TriAct - M						0.65			73.1	45	22			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:09	V	0.63	-0.02	1,000	55 Velocity	1 Anonymous	K
15:58:55	U	0.62	-0.03	500	55 Velocity	2 RBC	K
15:58:51	V	0.62	-0.03	1,000	79 CIBC	2 RBC	K
15:58:51	U	0.62	-0.03	500	79 CIBC	2 RBC	K
15:58:48	V	0.62	-0.03	300	1 Anonymous	80 National Bank
15:58:48	V	0.62	-0.03	10	19 Desjardins	80 National Bank
15:58:48	V	0.62	-0.03	500	55 Velocity	2 RBC	K
15:58:48	A	0.62	-0.03	1,000	55 Velocity	2 RBC	K
15:58:48	U	0.62	-0.03	1,000	55 Velocity	2 RBC	K
15:58:47	M	0.63	-0.02	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-01 09:43	C:GSI	0.59	News Release200	Cboe Canada Welcomes Two New ETFs from Guardian Capital
2024-09-10 18:10	C:GSI	0.50	News Release200	Gatekeeper estimates $37.6M in fiscal 2024 revenue
2024-07-30 18:09	C:GSI	0.59	News Release200	Gatekeeper Systems loses $517,132 in Q3
2024-07-30 16:53	C:GSI	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 16:53	C:GSI	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 11:00	C:GSI	0.69	News Release200	Gatekeeper receives $3M in mobile data collector orders
2024-04-29 12:27	C:GSI	0.76	News Release200	Gatekeeper earns $1.57-million in fiscal Q2
2024-04-29 08:28	C:GSI	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:28	C:GSI	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 12:00	C:GSI	0.76	News Release200	Gatekeeper unit receives $471K (U.S.) contract from CET
2024-04-09 12:47	C:GSI	0.86	News Release200	Gatekeeper wins SEPTA contract for recording devices
2024-02-29 10:27	C:GSI	0.61	News Release200	Gatekeeper sets up U.S. video analytics data centre
2024-02-15 12:04	C:GSI	0.64	News Release200	Gatekeeper brags of California market penetration
2024-01-29 10:36	C:GSI	0.50	News Release200	Gatekeeper Systems earns $2.34-million in Q1 2024
2024-01-04 11:05	C:GSI	0.48	News Release200	Gatekeeper Systems completes $9M transit video contract
2023-12-28 20:22	C:GSI	0.47	News Release200	Gatekeeper earns $2.88-million in fiscal 2023
2023-12-28 19:18	C:GSI	0.47	SEDAR MD & A815	SEDAR MD & A
2023-12-28 19:12	C:GSI	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-01 13:19	C:GSI	0.315	News Release200	Gatekeeper completes 1st part of transit video contract
2023-10-25 11:28	C:GSI	0.325	News Release200	Gatekeeper receives $685K order for data collectors