16:46:06 EDT Sun 14 Jul 2024
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  2.00.65·0.660.50.65+0.034.8117.873810.63  0.66  0.630.87  0.31515:43:33May 0815 min RT 2¢
TSX-V - V2.00.65·0.660.50.65+0.034.845.128250.63  0.65  0.630.87  0.31515:43:3315 min
NEO ATS - U 0.65+0.034.817.310190.64  0.66  0.6315:41:1415 min
Alpha - A 0.65+0.034.820.31340.64  0.65  0.6414:50:2015 min
Omega - O 0.66+0.046.511.07120.64  0.66  0.6414:31:0615 min
Chi-X - X 0.65+0.034.82.0120.64  0.65  0.6414:19:3515 min
CX2 - H 0.65+0.034.816.01060.64  0.65  0.6414:19:3515 min
CXD - D 0.620.603    Jun 1015 min
TriAct - M 0.625.6310    Sep 10-2015 min

Recent Trades - Last 10 of 81
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:33V0.650.032,00055 Velocity79 CIBCK
15:41:14U0.650.0350055 Velocity2 RBCK
15:41:09U0.650.0350055 Velocity2 RBCK
15:41:02V0.650.0350080 National Bank1 AnonymousK
15:40:55U0.650.0350055 Velocity2 RBCK
15:40:52U0.650.0350055 Velocity2 RBCK
15:40:47U0.650.0350055 Velocity2 RBCK
15:40:41U0.650.0350055 Velocity2 RBCK
15:40:36U0.650.0350055 Velocity2 RBCK
15:40:30U0.650.0350055 Velocity2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 11:00C:GSI0.69News ReleaseGatekeeper receives $3M in mobile data collector orders
2024-04-29 12:27C:GSI0.76News ReleaseGatekeeper earns $1.57-million in fiscal Q2
2024-04-29 08:28C:GSI0.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 08:28C:GSI0.76SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-22 12:00C:GSI0.76News ReleaseGatekeeper unit receives $471K (U.S.) contract from CET
2024-04-09 12:47C:GSI0.86News ReleaseGatekeeper wins SEPTA contract for recording devices
2024-02-29 10:27C:GSI0.61News ReleaseGatekeeper sets up U.S. video analytics data centre
2024-02-15 12:04C:GSI0.64News ReleaseGatekeeper brags of California market penetration
2024-01-29 10:36C:GSI0.50News ReleaseGatekeeper Systems earns $2.34-million in Q1 2024
2024-01-04 11:05C:GSI0.48News ReleaseGatekeeper Systems completes $9M transit video contract
2023-12-28 20:22C:GSI0.47News ReleaseGatekeeper earns $2.88-million in fiscal 2023
2023-12-28 19:18C:GSI0.47SEDAR MD & ASEDAR MD & A
2023-12-28 19:12C:GSI0.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-11-01 13:19C:GSI0.315News ReleaseGatekeeper completes 1st part of transit video contract
2023-10-25 11:28C:GSI0.325News ReleaseGatekeeper receives $685K order for data collectors
2023-10-23 12:14C:GSI0.325News ReleaseGatekeeper cheers FRA train rule on recording devices
2023-09-26 10:29C:GSI0.37News ReleaseGatekeeper receives $712,000 in orders in Florida
2023-09-19 10:30C:GSI0.385News ReleaseGatekeeper extends SEPTA contract by one year for $2.4M
2023-09-14 11:27C:GSI0.345News ReleaseGatekeeper wins $6.7-million (U.S.) contract with SEPTA
2023-08-09 14:09C:GSI0.335News ReleaseGatekeeper appoints VP of Student Protector programs