Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:15 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - https://www.gatekeeper-systems.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  0.91.39·1.413.01.40-0.01-0.7324.44453351.44  1.45  1.381.52  0.3015:59:53Jul 1415 min RT 2¢
TSX-V - V0.91.39·1.413.01.40-0.01-0.7220.43051721.44  1.45  1.391.52  0.3015:59:5315 min
NEO ATS - U 1.39-0.02-1.431.442431.41  1.44  1.3915:55:5015 min
Alpha - A 1.42+0.010.74.6651.44  1.44  1.4114:30:1015 min
Omega - O 1.40-0.01-0.713.018141.43  1.45  1.4015:59:3015 min
Pure - P 1.38-0.03-2.12.53121.44  1.45  1.3815:56:5915 min
Chi-X - X 1.39-0.02-1.417.824321.41  1.45  1.3915:55:5015 min
CX2 - H 1.4117.024171.43  1.44  1.4015:55:2915 min
CXD - D 1.413.3491.43  1.43  1.4112:33:0915 min
TriAct - M 1.419.71328    Sep 10-2015 min
Lynx - Y 1.43+0.021.44.8731.44  1.44  1.4115:41:3915 min

Recent Trades - Last 10 of 335
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V1.40-0.013001 Anonymous2 RBCK
15:59:33V1.40-0.014001 Anonymous79 CIBCK
15:59:30O1.40-0.013001 Anonymous1 AnonymousK
15:59:04V1.39-0.021007 TD Sec79 CIBCK
15:58:09V1.40-0.011001 Anonymous79 CIBCK
15:57:51V1.40-0.016001 Anonymous79 CIBCK
15:57:51V1.40-0.011001 Anonymous1 AnonymousK
15:57:51V1.40-0.013001 Anonymous2 RBCK
15:57:51V1.40-0.015001 Anonymous79 CIBCK
15:57:44V1.40-0.011001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 22:54C:GSI1.32News ReleaseGatekeeper Systems arranges $10-million financing
2025-06-30 20:05C:GSI1.37News ReleaseGatekeeper increases credit facilities with TD Bank
2025-06-30 10:01C:GSI1.37News ReleaseGatekeeper soars as Long Island contract gets tabled
2025-06-25 19:27C:GSI0.89News ReleaseGatekeeper agrees to new contracts worth $450,000
2025-06-12 20:08C:GSI0.70News ReleaseGatekeeper lands $2.2-million contract in Oregon
2025-06-11 16:37C:GSI0.73News ReleaseGatekeeper receives new contract for upgrades in Calif.
2025-06-09 17:06C:GSI0.76News ReleaseGatekeeper wins $420,000 project for Nebraska buses
2025-06-04 17:05C:GSI0.68News ReleaseGatekeeper to install video on Missouri school buses
2025-06-03 17:09C:GSI0.66News ReleaseGatekeeper Systems adds to Florida school contract
2025-05-29 17:21C:GSI0.60News ReleaseGatekeeper signs contract with Virginia school district
2025-05-27 19:41C:GSI0.58News ReleaseGatekeeper wins contract with Indiana school district
2025-05-22 17:05C:GSI0.57News ReleaseGatekeeper receives $783,000 (U.S.) contract in Florida
2025-05-12 17:18C:GSI0.44News ReleaseGatekeeper Systems awarded contract in Nevada
2025-05-09 20:56C:GSI0.43News ReleaseGatekeeper CEO shares registered as separate property
2025-04-28 16:31C:GSI0.42News ReleaseGatekeeper Reports $5.9M Revenue in Fiscal Q2 2025
2025-04-28 16:29C:GSI0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-28 16:29C:GSI0.42SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-28 15:03C:GSI0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-18 16:09C:GSI0.465News ReleaseGatekeeper wins $620,000 contract in Ontario
2025-03-13 17:57C:GSI0.495News ReleaseGatekeeper receives two school bus video contracts