C-GOT

V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com

10:46:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOT - V	2.0	0.83	·	0.85	5.0	0.85	+0.02	2.4	472.7	388	228	0.83 0.86 0.83	1.13 0.53	15:59:29	Apr 15	15 min RT 2¢
TSX-V - V	2.0	0.83	·	0.85	5.0	0.84	+0.01	1.2	272.7	225	99	0.83 0.86 0.83	1.13 0.53	15:58:13		15 min
NEO ATS - U						0.84	+0.01	1.2	38.5	31	33	0.84 0.84 0.83		15:58:13		15 min
Alpha - A						0.85	+0.02	2.4	8.0	7	3	0.84 0.85 0.84		15:59:29		15 min
Omega - O						0.84	+0.01	1.2	53.0	43	35	0.84 0.84 0.83		15:58:13		15 min
Chi-X - X						0.84	+0.01	1.2	8.0	7	2	0.85 0.85 0.84		12:58:07		15 min
CX2 - H						0.84	+0.01	1.2	92.0	75	52	0.83 0.85 0.83		14:58:33		15 min
CXD - D						0.83			0.3	0	2			Apr 24		15 min
TriAct - M						0.83			0.2	0	2			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	A	0.85	0.02	500	1 Anonymous	1 Anonymous	K
15:58:13	O	0.84	0.01	500	1 Anonymous	2 RBC	K
15:58:13	V	0.84	0.01	1,500	53 Morgan Stanley	7 TD Sec	K
15:58:13	V	0.84	0.01	5,000	53 Morgan Stanley	1 Anonymous	K
15:58:13	U	0.84	0.01	500	53 Morgan Stanley	2 RBC	K
15:58:13	U	0.84	0.01	500	53 Morgan Stanley	2 RBC	K
15:37:54	V	0.84	0.01	1,000	53 Morgan Stanley	2 RBC	K
15:37:54	V	0.84	0.01	1,500	53 Morgan Stanley	7 TD Sec	K
15:37:54	U	0.84	0.01	500	53 Morgan Stanley	2 RBC	K
15:37:54	U	0.84	0.01	500	53 Morgan Stanley	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:39	C:GOT	0.88	News Release200	Goliath Resources increases Golddigger interest to 49%
2024-03-04 12:14	C:GOT	0.79	News Release200	Goliath Resources updates Surebet structural vein model
2024-02-27 12:44	C:GOT	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 12:44	C:GOT	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-22 11:41	C:GOT	0.87	News Release200	Goliath Resources samples 101.13 g/t AuEq at Golddigger
2024-01-18 11:40	C:GOT	0.895	News Release200	Goliath samples 0.33 m of 20.98 g/t AuEq at Golddigger
2024-01-16 14:40	C:GOT	0.84	News Release200	Goliath samples 667.4 g/t AuEq at Golddigger
2024-01-12 17:46	C:GOT	0.88	Private Placement250	Goliath Resources 2,597,403-share private placement
2024-01-09 11:19	C:GOT	0.80	News Release200	Goliath drills 9.70 m of 10.94 g/t AuEq at Golddigger
2023-12-22 16:28	C:GOT	0.80	News Release200	Goliath Resources chosen for AME Roundup Core Shack
2023-12-21 13:20	C:GOT	0.77	News Release200	Goliath Resources closes $3-million private placement
2023-12-06 10:41	C:GOT	0.80	News Release200	Goliath investor McEwen to increase ownership to 5%
2023-11-30 18:12	C:GOT	0.81	Private Placement250	Goliath Resources private placement
2023-11-27 14:09	C:GOT	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 14:08	C:GOT	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 11:54	C:GOT	0.78	News Release200	Goliath drills seven m of 9.40 g/t AuEq at Golddigger
2023-10-30 09:16	C:GOT	0.69	News Release200	Goliath drills 7.9 m of 65 g/t AuEq at Golddigger
2023-10-19 16:45	C:GOT	0.72	News Release200	Goliath Resources appoints Turna as director
2023-10-17 10:02	C:GOT	0.82	News Release200	Goliath drills nine m of 34.03 g/t AuEq at Golddigger
2023-10-16 12:32	C:GOT	0.85	News Release200	Goliath Resources drills 34,000 m at Golddigger

Date ET

Symbol

Price

Type

Headline

2024-04-15 11:39

C:GOT

0.88

News Release

Goliath Resources increases Golddigger interest to 49%

2024-03-04 12:14

C:GOT