Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:58:06 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



V:GOT - Goliath Resources Limited - http://goliathresourcesltd.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOT - V  2.50.93·0.9521.00.95+0.022.2238.92102170.93  0.95  0.911.13  0.5315:59:30Apr 1515 min RT 2¢
TSX-V - V2.50.93·0.9521.00.94+0.011.1147.0132930.93  0.95  0.911.13  0.5315:59:3015 min
NEO ATS - U 0.95+0.022.236.530610.92  0.95  0.9215:59:3015 min
Alpha - A 0.94+0.011.18.9870.93  0.94  0.9214:30:2015 min
Omega - O 0.94+0.011.120.017260.92  0.94  0.9215:59:3015 min
Chi-X - X 0.931.5130.93  0.93  0.9314:36:5815 min
CX2 - H 0.94+0.011.122.020170.92  0.94  0.9215:59:3015 min
CXD - D 0.930.503    Apr 2415 min
TriAct - M 0.931.515    Sep 01-2015 min
CS2 - S 0.94+0.011.11.0120.92  0.94  0.9213:36:0415 min

Recent Trades - Last 10 of 217
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30V0.950.013091 Anonymous36 Latimer
15:59:30U0.950.021,5001 Anonymous2 RBCK
15:59:30H0.940.011,5001 Anonymous79 CIBCK
15:59:30H0.940.011,0001 Anonymous79 CIBCK
15:59:30O0.940.011,00013 Instinet1 AnonymousK
15:59:30O0.940.015002 RBC1 AnonymousK
15:59:30V0.940.012,50017 Integral79 CIBCK
15:59:30V0.940.011,00079 CIBC79 CIBCK
15:58:13U0.950.025001 Anonymous2 RBCK
15:57:07D0.940.0120080 National Bank28 CIE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 11:39C:GOT0.88News ReleaseGoliath Resources increases Golddigger interest to 49%
2024-03-04 12:14C:GOT0.79News ReleaseGoliath Resources updates Surebet structural vein model
2024-02-27 12:44C:GOT0.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-27 12:44C:GOT0.82SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-22 11:41C:GOT0.87News ReleaseGoliath Resources samples 101.13 g/t AuEq at Golddigger
2024-01-18 11:40C:GOT0.895News ReleaseGoliath samples 0.33 m of 20.98 g/t AuEq at Golddigger
2024-01-16 14:40C:GOT0.84News ReleaseGoliath samples 667.4 g/t AuEq at Golddigger
2024-01-12 17:46C:GOT0.88Private PlacementGoliath Resources 2,597,403-share private placement
2024-01-09 11:19C:GOT0.80News ReleaseGoliath drills 9.70 m of 10.94 g/t AuEq at Golddigger
2023-12-22 16:28C:GOT0.80News ReleaseGoliath Resources chosen for AME Roundup Core Shack
2023-12-21 13:20C:GOT0.77News ReleaseGoliath Resources closes $3-million private placement
2023-12-06 10:41C:GOT0.80News ReleaseGoliath investor McEwen to increase ownership to 5%
2023-11-30 18:12C:GOT0.81Private PlacementGoliath Resources private placement
2023-11-27 14:09C:GOT0.79SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 14:08C:GOT0.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 11:54C:GOT0.78News ReleaseGoliath drills seven m of 9.40 g/t AuEq at Golddigger
2023-10-30 09:16C:GOT0.69News ReleaseGoliath drills 7.9 m of 65 g/t AuEq at Golddigger
2023-10-19 16:45C:GOT0.72News ReleaseGoliath Resources appoints Turna as director
2023-10-17 10:02C:GOT0.82News ReleaseGoliath drills nine m of 34.03 g/t AuEq at Golddigger
2023-10-16 12:32C:GOT0.85News ReleaseGoliath Resources drills 34,000 m at Golddigger