C-GIL

T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com

16:47:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIL - T	0.1	47.56	·	47.71	0.2	47.60	-0.12	-0.3	307.1	14,484	2,767	47.52 48.20 47.31	52.80 36.415	16:00:00	16:10	15 min RT 2¢
TSX - T	0.1	47.56	·	47.71	0.2	47.60	-0.12	-0.3	175.1	8,269	1,415	47.52 48.15 47.32	52.80 36.415	16:00:00		15 min
NEO ATS - U						47.61	-0.11	-0.2	21.2	999	209	47.68 48.20 47.31		15:57:49		15 min
Alpha - A						47.61	-0.11	-0.2	16.6	784	87	47.58 48.13 47.31		15:57:49		15 min
Omega - O						47.60	-0.12	-0.3	19.2	905	192	47.81 48.14 47.33		15:59:36		15 min
Pure - P						47.62	-0.10	-0.2	4.2	198	58	47.84 48.15 47.41		15:54:24		15 min
Chi-X - X						47.61	-0.11	-0.2	43.3	2,047	322	47.73 48.14 47.33		15:59:18		15 min
CX2 - H						47.60	-0.12	-0.3	15.6	738	118	47.76 48.12 47.34		15:59:59		15 min
CXD - D						48.10	+0.38	0.8	2.9	135	37	47.97 48.18 47.50		15:15:03		15 min
TriAct - M						47.72			8.5	385	324					15 min
CS2 - S						48.14	+0.42	0.9	0.5	24	5	47.96 48.14 47.83		15:02:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2767

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	47.60	-0.12	1	1 Anonymous	33 Canaccord	Q
16:00:00	T	47.60	-0.12	22	85 Scotia	33 Canaccord	Q
16:00:00	T	47.60	-0.12	17	4 Cantor Fitz	33 Canaccord	Q
16:00:00	T	47.60	-0.12	10	79 CIBC	33 Canaccord	Q
16:00:00	T	47.60	-0.12	18	79 CIBC	33 Canaccord	Q
16:00:00	T	47.60	-0.12	16	65 Goldman	33 Canaccord	Q
16:00:00	T	47.60	-0.12	77	1 Anonymous	33 Canaccord	Q
16:00:00	T	47.60	-0.12	98	1 Anonymous	33 Canaccord	Q
16:00:00	T	47.60	-0.12	12	1 Anonymous	33 Canaccord	Q
16:00:00	T	47.60	-0.12	85	79 CIBC	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:10	C:GIL	47.72	News Release200	Gildan Activewear Reports Results for the First Quarter of 2024
2024-05-01 15:01	C:GIL	47.72	News Release200	Gildan dissident Browning urges holders: vote Chamandy
2024-04-30 08:25	C:GIL	48.42	In the News525	Globe says ex Gildan CEO rejects probe into conduct
2024-04-29 13:16	C:GIL	48.26	Shareholders Letter212	Gildan Activewear talks up director nominees
2024-04-24 08:58	C:GIL	48.77	In the News525	FP/wire say ex Goldman executive pans Gildan rebellion
2024-04-24 08:14	C:GIL	48.77	In the News525	Globe says Gildan board's refresh plan dressed down
2024-04-23 14:27	C:GIL	47.83	News Release200	Gildan holder Turtle Creek responds to board "charade"
2024-04-23 09:04	C:GIL	47.83	In the News525	FP/wire say Gildan makes last stand against investor
2024-04-23 08:21	C:GIL	48.77	In the News525	Globe says Gildan dissidents reject board shakeup plan
2024-04-22 17:02	C:GIL	47.83	News Release200	Gildan dissident Browning talks up its director slate
2024-04-22 10:07	C:GIL	47.83	News Release200	Gildan Activewear refreshes board of directors
2024-04-22 07:57	C:GIL	48.42	In the News525	Globe says Gildan revamps board to counter dissidents
2024-04-17 16:53	C:GIL	48.48	News Release200	Gildan to release Q1 results, host call May 1
2024-04-17 08:18	C:GIL	49.72	In the News525	FP/wire say Gildan CEO Tyra lays out growth strategy
2024-04-16 09:16	C:GIL	48.71	News Release200	Gildan dissident puts CEO's "new plan" under microscope
2024-04-16 08:03	C:GIL	48.71	In the News525	Globe says Gildan CEO seeks support for his leadership
2024-04-15 17:14	C:GIL	48.71	News Release200	Gildan Activewear talks 2024 plans
2024-04-08 16:25	C:GIL	49.43	News Release200	Gildan CEO to discuss first 90 days in April 15 webcast
2024-04-08 07:22	C:GIL	49.18	In the News525	Globe says Browning West aims to block Gildan sale
2024-04-04 08:02	C:GIL	49.78	In the News525	Globe says Gildan sets April 10 deadline for offers

Date ET

Symbol

Price

Type

Headline

2024-05-01 16:10

C:GIL

47.72

News Release

Gildan Activewear Reports Results for the First Quarter of 2024

2024-05-01 15:01

C:GIL