C-GIL

T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com

11:44:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIL - T	0.1	48.25	·	48.38	0.2	48.26	+0.35	0.7	274.9	13,200	2,136	47.89 48.65 47.89	52.80 36.415	16:00:00	Apr 24	15 min RT 2¢
TSX - T	0.1	48.25	·	48.38	0.2	48.26	+0.35	0.7	174.8	8,402	1,173	47.89 48.65 47.89	52.80 36.415	16:00:00		15 min
NEO ATS - U						48.27	+0.36	0.8	13.1	627	130	48.04 48.65 47.99		15:59:33		15 min
Alpha - A						48.26	+0.35	0.7	29.1	1,402	153	48.25 48.65 48.21		15:59:42		15 min
Omega - O						48.28	+0.37	0.8	12.0	576	120	48.02 48.63 47.99		15:59:45		15 min
Pure - P						48.21	+0.30	0.6	2.0	94	35	48.18 48.50 48.18		15:56:02		15 min
Chi-X - X						48.26	+0.35	0.7	22.5	1,080	212	47.89 48.65 47.89		15:59:19		15 min
CX2 - H						48.27	+0.36	0.8	9.7	463	95	48.02 48.62 48.00		15:59:37		15 min
CXD - D						48.285	+0.375	0.8	3.1	148	46	48.18 48.62 48.18		15:44:29		15 min
TriAct - M						47.91			8.3	393	169					15 min
CS2 - S						48.58	+0.67	1.4	0.3	14	3	48.18 48.58 48.18		13:27:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2136

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.26	0.35	7	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.26	0.35	93	65 Goldman	7 TD Sec	Q
16:00:00	T	48.26	0.35	75	65 Goldman	7 TD Sec	Q
16:00:00	T	48.26	0.35	46	65 Goldman	7 TD Sec	Q
16:00:00	T	48.26	0.35	60	79 CIBC	7 TD Sec	Q
16:00:00	T	48.26	0.35	91	1 Anonymous	7 TD Sec	Q
16:00:00	T	48.26	0.35	11	1 Anonymous	7 TD Sec	Q
16:00:00	T	48.26	0.35	5	79 CIBC	7 TD Sec	Q
16:00:00	T	48.26	0.35	83	79 CIBC	7 TD Sec	Q
16:00:00	T	48.26	0.35	9	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:58	C:GIL	48.77	In the News525	FP/wire say ex Goldman executive pans Gildan rebellion
2024-04-24 08:14	C:GIL	48.77	In the News525	Globe says Gildan board's refresh plan dressed down
2024-04-23 14:27	C:GIL	47.83	News Release200	Gildan holder Turtle Creek responds to board "charade"
2024-04-23 09:04	C:GIL	47.83	In the News525	FP/wire say Gildan makes last stand against investor
2024-04-23 08:21	C:GIL	47.83	In the News525	Globe says Gildan dissidents reject board shake up plan
2024-04-22 17:02	C:GIL	47.83	News Release200	Gildan dissident Browning talks up its director slate
2024-04-22 10:07	C:GIL	47.83	News Release200	Gildan Activewear refreshes board of directors
2024-04-22 07:57	C:GIL	48.42	In the News525	Globe says Gildan revamps board to counter dissidents
2024-04-17 16:53	C:GIL	48.48	News Release200	Gildan to release Q1 results, host call May 1
2024-04-17 08:18	C:GIL	49.72	In the News525	FP/wire say Gildan CEO Tyra lays out growth strategy
2024-04-16 09:16	C:GIL	48.71	News Release200	Gildan dissident puts CEO's "new plan" under microscope
2024-04-16 08:03	C:GIL	48.71	In the News525	Globe says Gildan CEO seeks support for his leadership
2024-04-15 17:14	C:GIL	48.71	News Release200	Gildan Activewear talks 2024 plans
2024-04-08 16:25	C:GIL	49.43	News Release200	Gildan CEO to discuss first 90 days in April 15 webcast
2024-04-08 07:22	C:GIL	49.18	In the News525	Globe says Browning West aims to block Gildan sale
2024-04-04 08:02	C:GIL	49.78	In the News525	Globe says Gildan sets April 10 deadline for offers
2024-04-02 07:08	C:GIL	50.35	In the News525	Globe says Gildan activist has plan to double profits
2024-04-02 07:08	C:GIL	50.35	In the News525	FP/wire say Gildan's ex-CEO unveils strategy
2024-04-01 09:05	C:GIL	50.27	News Release200	Gildan activist targets $60 (U.S.) stock price in 2025
2024-04-01 07:23	C:GIL	50.27	In the News525	Globe says a formal operating plan for Gildan is coming

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:58

C:GIL

48.77

In the News

FP/wire say ex Goldman executive pans Gildan rebellion

2024-04-24 08:14

C:GIL