C-GIL

T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com

01:53:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIL - T	0.2	48.71	·	48.97	0.2	48.84	+0.07	0.1	412.9	20,173	1,963	48.83 49.50 48.66	52.80 36.415	16:16:19	08:58	15 min RT 2¢
TSX - T	0.2	48.71	·	48.97	0.2	48.84	+0.07	0.1	134.9	6,553	956	48.83 49.50 48.68	52.80 36.415	16:16:19		15 min
NEO ATS - U						48.82	+0.05	0.1	171.2	8,432	220	49.03 49.46 48.68		15:59:54		15 min
Alpha - A						48.82	+0.05	0.1	52.6	2,571	185	48.92 49.45 48.66		15:59:37		15 min
Omega - O						48.83	+0.06	0.1	5.6	270	56	49.03 49.47 48.71		15:59:28		15 min
Pure - P						48.81	+0.04	0.1	2.9	142	46	49.40 49.40 48.75		14:44:08		15 min
Chi-X - X						48.85	+0.08	0.2	21.6	1,047	197	48.89 49.47 48.68		15:58:29		15 min
CX2 - H						48.85	+0.08	0.2	10.2	494	100	48.82 49.47 48.70		15:58:29		15 min
CXD - D						48.815	+0.045	0.1	4.3	210	41	48.92 49.48 48.72		15:57:26		15 min
TriAct - M						48.77			7.7	372	146					15 min
Instinet - I						49.36	+0.59	1.2	0.8	39	7	49.305 49.385 49.24		10:09:54		15 min
Lynx - Y						48.91	+0.14	0.3	0.1	5	1	48.91 48.91 48.91		13:40:29		15 min
CS2 - S						48.84	+0.07	0.1	0.8	39	8	49.22 49.32 48.82		15:55:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1963

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:19	T	48.84	0.07	200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	48.84	0.07	4	7 TD Sec	79 CIBC	Q
16:00:00	T	48.84	0.07	73	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	48.84	0.07	79	7 TD Sec	65 Goldman	Q
16:00:00	T	48.84	0.07	52	7 TD Sec	65 Goldman	Q
16:00:00	T	48.84	0.07	73	7 TD Sec	65 Goldman	Q
16:00:00	T	48.84	0.07	16	7 TD Sec	65 Goldman	Q
16:00:00	T	48.84	0.07	84	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	48.84	0.07	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	48.84	0.07	14	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:58	C:GIL	48.77	In the News525	FP/wire say ex Goldman executive pans Gildan rebellion
2024-04-24 08:14	C:GIL	48.77	In the News525	Globe says Gildan board's refresh plan dressed down
2024-04-23 14:27	C:GIL	47.83	News Release200	Gildan holder Turtle Creek responds to board "charade"
2024-04-23 09:04	C:GIL	47.83	In the News525	FP/wire say Gildan makes last stand against investor
2024-04-23 08:21	C:GIL	47.83	In the News525	Globe says Gildan dissidents reject board shake up plan
2024-04-22 17:02	C:GIL	47.83	News Release200	Gildan dissident Browning talks up its director slate
2024-04-22 10:07	C:GIL	48.42	News Release200	Gildan Activewear refreshes board of directors
2024-04-22 07:57	C:GIL	48.42	In the News525	Globe says Gildan revamps board to counter dissidents
2024-04-17 16:53	C:GIL	48.48	News Release200	Gildan to release Q1 results, host call May 1
2024-04-17 08:18	C:GIL	49.72	In the News525	FP/wire say Gildan CEO Tyra lays out growth strategy
2024-04-16 09:16	C:GIL	48.71	News Release200	Gildan dissident puts CEO's "new plan" under microscope
2024-04-16 08:03	C:GIL	48.71	In the News525	Globe says Gildan CEO seeks support for his leadership
2024-04-15 17:14	C:GIL	48.71	News Release200	Gildan Activewear talks 2024 plans
2024-04-08 16:25	C:GIL	49.43	News Release200	Gildan CEO to discuss first 90 days in April 15 webcast
2024-04-08 07:22	C:GIL	49.18	In the News525	Globe says Browning West aims to block Gildan sale
2024-04-04 08:02	C:GIL	49.78	In the News525	Globe says Gildan sets April 10 deadline for offers
2024-04-02 07:08	C:GIL	50.35	In the News525	Globe says Gildan activist has plan to double profits
2024-04-02 07:08	C:GIL	50.35	In the News525	FP/wire say Gildan's ex-CEO unveils strategy
2024-04-01 09:05	C:GIL	50.27	News Release200	Gildan activist targets $60 (U.S.) stock price in 2025
2024-04-01 07:23	C:GIL	50.27	In the News525	Globe says a formal operating plan for Gildan is coming

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:58

C:GIL

48.77

In the News

FP/wire say ex Goldman executive pans Gildan rebellion

2024-04-24 08:14

C:GIL