C-GGG

V:GGG - G6 Materials Corp. - https://g6-materials.com/

00:00:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGG - V	30.0	0.07	·	0.09	62.0	0.085	+0.01	13.3	49.0	4	10	0.09 0.09 0.085	0.40 0.07	11:28:22	Mar 26	15 min RT 2¢
TSX-V - V	30.0	0.07	·	0.09	62.0	0.085	+0.01	13.3	34.0	3	6	0.09 0.09 0.085	0.40 0.07	11:28:22		15 min
Omega - O						0.085	+0.01	13.3	5.0	0	1	0.085 0.085 0.085		11:28:22		15 min
CX2 - H						0.085	+0.01	13.3	10.0	1	2	0.085 0.085 0.085		11:28:22		15 min
CXD - D						0.075			0.002		1			Dec 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:22	V	0.085	0.01	3,000	7 TD Sec	80 National Bank	K
11:28:22	O	0.085	0.01	5,000	7 TD Sec	1 Anonymous	K
11:28:22	H	0.085	0.01	5,000	7 TD Sec	1 Anonymous	K
11:28:22	H	0.085	0.01	5,000	7 TD Sec	1 Anonymous	K
11:28:22	V	0.085	0.01	1,000	7 TD Sec	19 Desjardins	K
11:28:22	V	0.085	0.01	3,000	7 TD Sec	7 TD Sec	K
11:28:22	V	0.085	0.01	3,000	7 TD Sec	7 TD Sec	K
09:30:00	D	0.09	0.015	2	80 National Bank	1 Anonymous	E
09:30:00	V	0.09	0.015	4,000	7 TD Sec	1 Anonymous	KL
09:30:00	V	0.09	0.015	20,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-26 18:44	C:GGG	0.095	Property Agreement315	G6 Materials licence agreement
2024-03-25 16:16	C:GGG	0.095	News Release200	G6 Materials closes tech licence deal with Graphene
2024-02-28 11:59	C:GGG	0.085	News Release200	G6 Materials to acquire graphene coating licence
2024-01-30 11:32	C:GGG	0.09	News Release200	G6 Materials loses $436,954 (U.S.) in Q2 fiscal 2024
2024-01-17 11:23	C:GGG	0.095	News Release200	G6 appoints Saxon as director, Bourgeois as CEO
2024-01-05 09:29	C:GGG	0.09	News Release200	G6 Materials' Polyakova resigns as COO, director
2023-12-14 12:24	C:GGG	0.14	News Release200	G6 Materials arranges $1-million private placement
2023-12-13 11:27	C:GGG	0.15	News Release200	G6 Materials shareholders approve all matters at AGM
2023-12-12 11:14	C:GGG	0.125	News Release200	G6 Materials director Stolyarov resigns
2023-12-07 11:09	C:GGG	0.155	Shareholders Letter212	G6 Materials CEO talks of goals in shareholder letter
2023-10-31 19:44	C:GGG	0.14	News Release200	G6 Materials loses $426,946 (U.S.) in Q1
2023-10-30 17:01	C:GGG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:59	C:GGG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 12:07	C:GGG	0.17	News Release200	G6 Materials' Stolyarov resigns as pres., co-CEO, CTO
2023-09-28 12:08	C:GGG	0.195	News Release200	G6 Materials loses $2.72M (U.S.) in fiscal 2023
2023-09-27 19:56	C:GGG	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-09 12:57	C:GGG	0.16	News Release200	G6 rolls out thermally conductive product line
2023-07-10 18:26	C:GGG	0.02	Rollback291	G6 Materials 1:10 rollback
2023-07-07 10:23	C:GGG	0.025	News Release200	G6 Materials receives TSX-V OK for 1:10 share rollback
2023-06-27 12:23	C:GGG	0.025	News Release200	G6 Materials plans 1:10 share rollback

Date ET

Symbol

Price

Type

Headline

2024-03-26 18:44

C:GGG

0.095

Property Agreement

G6 Materials licence agreement

2024-03-25 16:16

C:GGG