20:53:38 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



V:GGG - G6 Materials Corp. - https://g6-materials.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GGG - V  162.00.04·0.04517.00.04546.82170.045  0.045  0.0450.12  0.03515:42:3818:3715 min RT 2¢
TSX-V - V162.00.04·0.04517.00.04515.5070.045  0.045  0.0450.12  0.03515:38:4415 min
NEO ATS - U 0.04525.0110.045  0.045  0.04515:42:3815 min
Alpha - A 0.0455.0010.045  0.045  0.04515:37:0415 min
CXD - D 0.0450.33    Dec 29-2115 min
TriAct - M 0.0451.05    May 25-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:38U0.045 25,00033 Canaccord1 AnonymousK
15:38:44V0.045 5,00080 National Bank2 RBCK
15:37:35V0.045 1,00080 National Bank7 TD SecK
15:37:35V0.045 4,00080 National Bank2 RBCK
15:37:04A0.045 5,00014 Virtu ITG1 AnonymousK
15:32:06V0.045 3,00085 Scotia7 TD SecK
15:17:45M0.04-0.005997 TD Sec80 National Bank
14:11:54M0.045 1380 National Bank7 TD Sec
14:10:58M0.045 314 Virtu ITG7 TD Sec
11:42:49M0.045 614 Virtu ITG7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-01 18:37C:GGG0.045News ReleaseG6 loses $911,886 (U.S.) in Q2 fiscal 2023
2023-01-30 18:45C:GGG0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-30 18:45C:GGG0.04SEDAR MD & ASEDAR MD & A