C-GGG

V:GGG - G6 Materials Corp. - https://g6-materials.com/

03:03:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGG - V	35.0	0.08	·	0.09	19.5	0.09	-0.015	-14.3	88.0	7	32	0.09 0.09 0.085	0.26 0.06	15:52:47	Apr 29	15 min RT 2¢
TSX-V - V	35.0	0.08	·	0.09	19.5	0.085	-0.02	-19.0	69.2	5	16	0.09 0.09 0.085	0.26 0.06	15:31:38		15 min
NEO ATS - U						0.09	-0.015	-14.3	7.0	0	3	0.085 0.09 0.085		15:52:47		15 min
Omega - O						0.085	-0.02	-19.0	4.0	0	1	0.085 0.085 0.085		10:50:38		15 min
Chi-X - X						0.085	-0.02	-19.0	2.0	0	1	0.085 0.085 0.085		10:50:38		15 min
CX2 - H						0.085	-0.02	-19.0	4.5	0	3	0.085 0.085 0.085		10:50:38		15 min
CXD - D						0.105			0.1		1			Jun 07		15 min
TriAct - M						0.105			1.2		7			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:47	U	0.09	-0.015	1,000	2 RBC	2 RBC	K
15:31:38	V	0.085	-0.02	2,500	1 Anonymous	1 Anonymous	K
14:04:03	M	0.085	-0.02	250	1 Anonymous	2 RBC	E
13:37:28	M	0.085	-0.02	450	1 Anonymous	2 RBC	E
13:37:28	V	0.085	-0.02	500	2 RBC	1 Anonymous	K
13:32:24	V	0.085	-0.02	1,000	2 RBC	1 Anonymous	K
13:15:44	H	0.08	-0.025	1	36 Latimer	80 National Bank	E
12:17:44	M	0.085	-0.02	1	80 National Bank	14 Virtu ITG	E
12:17:13	M	0.085	-0.02	42	80 National Bank	14 Virtu ITG	E
12:16:29	M	0.085	-0.02	125	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 18:47	C:GGG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 17:05	C:GGG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 17:04	C:GGG	0.085	News Release200	G6 Materials loses $149,154 (U.S.) in Q3 fiscal 2024
2024-03-26 18:44	C:GGG	0.095	Property Agreement315	G6 Materials licence agreement
2024-03-25 16:16	C:GGG	0.095	News Release200	G6 Materials closes tech licence deal with Graphene
2024-02-28 11:59	C:GGG	0.085	News Release200	G6 Materials to acquire graphene coating licence
2024-01-30 11:32	C:GGG	0.09	News Release200	G6 Materials loses $436,954 (U.S.) in Q2 fiscal 2024
2024-01-17 11:23	C:GGG	0.095	News Release200	G6 appoints Saxon as director, Bourgeois as CEO
2024-01-05 09:29	C:GGG	0.09	News Release200	G6 Materials' Polyakova resigns as COO, director
2023-12-14 12:24	C:GGG	0.14	News Release200	G6 Materials arranges $1-million private placement
2023-12-13 11:27	C:GGG	0.15	News Release200	G6 Materials shareholders approve all matters at AGM
2023-12-12 11:14	C:GGG	0.125	News Release200	G6 Materials director Stolyarov resigns
2023-12-07 11:09	C:GGG	0.155	Shareholders Letter212	G6 Materials CEO talks of goals in shareholder letter
2023-10-31 19:44	C:GGG	0.14	News Release200	G6 Materials loses $426,946 (U.S.) in Q1
2023-10-30 17:01	C:GGG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:59	C:GGG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 12:07	C:GGG	0.17	News Release200	G6 Materials' Stolyarov resigns as pres., co-CEO, CTO
2023-09-28 12:08	C:GGG	0.195	News Release200	G6 Materials loses $2.72M (U.S.) in fiscal 2023
2023-09-27 19:56	C:GGG	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-09 12:57	C:GGG	0.16	News Release200	G6 rolls out thermally conductive product line