C-GGG

V:GGG - G6 Materials Corp. - https://g6-materials.com/

02:14:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGG - V	405.0	0.045	·	0.05	45.0	0.045	-0.005	-10.0	73.1	3	19	0.045 0.05 0.045	0.145 0.03	15:44:03	Jun 23	15 min RT 2¢
TSX-V - V	405.0	0.045	·	0.05	45.0	0.05							0.145 0.03	Aug 06 15:00:26		15 min
NEO ATS - U						0.05			61.0	3	12	0.045 0.05 0.045		15:17:25		15 min
Alpha - A						0.045	-0.005	-10.0	8.0	0	2	0.045 0.045 0.045		15:44:03		15 min
Omega - O						0.045	-0.005	-10.0	2.0	0	1	0.045 0.045 0.045		15:44:03		15 min
CXD - D						0.05			0.4		1			May 21 14:37:59		15 min
TriAct - M						0.05			1.7		3			May 25 14:24:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:03	A	0.045	-0.005	3,000	1 Anonymous	19 Desjardins	K
15:44:03	A	0.045	-0.005	5,000	1 Anonymous	19 Desjardins	K
15:44:03	O	0.045	-0.005	2,000	1 Anonymous	19 Desjardins	K
15:17:25	M	0.05		406	1 Anonymous	2 RBC	E
15:17:25	U	0.05		2,000	2 RBC	1 Anonymous	K
15:17:25	U	0.05		1,000	2 RBC	2 RBC	K
15:17:25	U	0.05		8,000	2 RBC	2 RBC	K
15:17:25	U	0.05		1,000	2 RBC	2 RBC	K
15:17:25	U	0.05		10,000	2 RBC	2 RBC	K
12:13:05	U	0.05		7,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS