C-GGG

V:GGG - G6 Materials Corp. - https://g6-materials.com/

20:53:38 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGG - V	162.0	0.04	·	0.045	17.0	0.045	46.8	2	17	0.045 0.045 0.045	0.12 0.035	15:42:38	18:37	15 min RT 2¢
TSX-V - V	162.0	0.04	·	0.045	17.0	0.045	15.5	0	7	0.045 0.045 0.045	0.12 0.035	15:38:44		15 min
NEO ATS - U						0.045	25.0	1	1	0.045 0.045 0.045		15:42:38		15 min
Alpha - A						0.045	5.0	0	1	0.045 0.045 0.045		15:37:04		15 min
CXD - D						0.045	0.3		3			Dec 29-21		15 min
TriAct - M						0.045	1.0		5			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:38	U	0.045		25,000	33 Canaccord	1 Anonymous	K
15:38:44	V	0.045		5,000	80 National Bank	2 RBC	K
15:37:35	V	0.045		1,000	80 National Bank	7 TD Sec	K
15:37:35	V	0.045		4,000	80 National Bank	2 RBC	K
15:37:04	A	0.045		5,000	14 Virtu ITG	1 Anonymous	K
15:32:06	V	0.045		3,000	85 Scotia	7 TD Sec	K
15:17:45	M	0.04	-0.005	99	7 TD Sec	80 National Bank
14:11:54	M	0.045		13	80 National Bank	7 TD Sec
14:10:58	M	0.045		3	14 Virtu ITG	7 TD Sec
11:42:49	M	0.045		6	14 Virtu ITG	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-01 18:37	C:GGG	0.045	News Release200	G6 loses $911,886 (U.S.) in Q2 fiscal 2023
2023-01-30 18:45	C:GGG	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-30 18:45	C:GGG	0.04	SEDAR MD & A815	SEDAR MD & A