Recent Trades - Last 10 of 2148 | More trades... |
16:41:09 | T | 0.97 | -0.02 | 5,000 | 28 CI | 1 Anonymous | K |
16:00:00 | T | 0.97 | -0.02 | 200 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 0.97 | -0.02 | 229 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 387 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 147 | 2 RBC | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 206 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 400 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 370 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 200 | 13 Instinet | 7 TD Sec | Q |
16:00:00 | T | 0.97 | -0.02 | 218 | 13 Instinet | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS