18:26:13 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:FCU - FISSION URANIUM CORP. J - http://www.fissionuranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  5.00.95·0.970.50.97-0.02-2.07,837.07,5252,1480.99  1.01  0.941.33  0.5416:41:09Mar 2515 min RT 2¢
TSX - T5.00.95·0.970.50.97-0.02-2.05,519.05,3041,1690.99  1.005  0.941.33  0.5416:41:0915 min
NEO ATS - U 0.97-0.02-2.0453.54351860.98  1.01  0.9415:59:4415 min
Alpha - A 0.98-0.01-1.0348.8340630.99  1.00  0.9515:59:5915 min
Omega - O 0.97-0.02-2.0586.05622380.98  1.00  0.9415:59:2015 min
Pure - P 0.97-0.02-2.0139.4132850.99  1.00  0.94515:59:4415 min
Chi-X - X 0.98-0.01-1.0180.51681400.985  1.005  0.94515:59:5915 min
CX2 - H 0.98-0.01-1.0357.9344980.995  1.00  0.9515:59:5615 min
CXD - D 0.96-0.03-3.0141.2135680.995  1.00  0.9615:51:3415 min
TriAct - M 0.9987.98390    15 min
Lynx - Y 0.96-0.03-3.022.02190.99  1.00  0.9615:51:3115 min
CS2 - S 1.00+0.011.01.0120.99  1.00  0.9914:54:4115 min

Recent Trades - Last 10 of 2148
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:09T0.97-0.025,00028 CI1 AnonymousK
16:00:00T0.97-0.022007 TD Sec1 AnonymousQ
16:00:00T0.97-0.0222965 Goldman7 TD SecQ
16:00:00T0.97-0.023871 Anonymous7 TD SecQ
16:00:00T0.97-0.021472 RBC7 TD SecQ
16:00:00T0.97-0.022061 Anonymous7 TD SecQ
16:00:00T0.97-0.024001 Anonymous7 TD SecQ
16:00:00T0.97-0.0237039 Merrill Lynch7 TD SecQ
16:00:00T0.97-0.0220013 Instinet7 TD SecQ
16:00:00T0.97-0.0221813 Instinet7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-25 09:19C:FCU1.00News ReleaseFission Uranium completes winter drill program at PLS
2024-03-08 21:03C:FCU1.02SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-08 21:03C:FCU1.02SEDAR MD & ASEDAR MD & A
2024-03-08 20:57C:FCU1.02SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-05 11:11C:FCU1.02News ReleaseFission Uranium submits PLS impact statement