15:45:01 EDT Mon 12 Apr 2021
Enter Symbol
or Name
USA
CA



T:FCU - FISSION URANIUM CORP - http://www.fissionuranium.com15:45:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCU - T  83.50.62·0.631.50.63-0.03-4.53,543.42,1902,0870.65  0.66  0.600.69  0.1915:24:55Apr 0715 min RT 2¢
TSX - T83.50.62·0.631.50.63-0.03-4.51,586.19848710.65  0.66  0.600.69  0.1915:24:5515 min
NEO ATS - U 0.62-0.04-6.1688.84232420.65  0.65  0.6015:03:4215 min
Alpha - A 0.61-0.05-7.6140.086660.66  0.66  0.6014:54:4515 min
Omega - O 0.62-0.04-6.1224.0141770.66  0.66  0.6011:01:4415 min
Pure - P 0.63-0.03-4.5143.888830.65  0.65  0.6015:10:4415 min
Chi-X - X 0.63-0.03-4.5169.5105870.65  0.65  0.60515:17:0215 min
CX2 - H 0.62-0.04-6.1431.02672440.65  0.65  0.6015:22:3515 min
CXD - D 0.665.43122    Apr 0915 min
TriAct - M 0.66154.894295    15 min

Recent Trades - Last 10 of 2087
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:33P0.63-0.033018 Echelon5 PensonE
15:27:43H0.62-0.04107 TD Sec80 National BankE
15:27:13H0.62-0.043467 TD Sec80 National BankE
15:25:05M0.625-0.0355001 Anonymous79 CIBC
15:24:55T0.63-0.031,50013 Instinet79 CIBCK
15:24:55T0.63-0.031,5001 Anonymous79 CIBCK
15:24:48M0.63-0.031080 National Bank80 National BankE
15:22:41M0.63-0.033007 TD Sec7 TD Sec
15:22:35M0.62-0.042002 RBC1 Anonymous
15:22:35H0.62-0.045002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 06:49C:FCU0.63News ReleaseFission U drills 4.8 m of 10k cps radioactivity at PLS
2021-04-01 06:33C:FCU0.52News ReleaseFission Uranium appoints Sammartino as CFO
2021-03-25 06:27C:FCU0.56News ReleaseFission U, CRDN sign engagement, capacity deal re PLS
2021-03-23 17:04C:FCU0.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-23 17:04C:FCU0.58SEDAR MD & ASEDAR MD & A
2021-03-23 16:57C:FCU0.58SEDAR Annual Information FormSEDAR Annual Information Form