| Your search results for 'FAI' | 02:44:19 EDT |
| FAIR - V - Fairchild Gold Corp. | 1.0 | 0.06 | · | 0.075 | 33.0 | 0.06 | | | | | | | 0.10 0.02 | Apr 23 | 09:38 | 15 min RT 2¢ |
| FFH - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV | 0.1 | 1,503.00 | · | 1,510.00 | 0.1 | 1,508.03 | +21.83 | 1.5 | 28.5 | 42,656 | 401 | 1,481.59 1,508.95 1,475.31 | 1,563.49 910.44 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.C - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'C' | 0.1 | 22.07 | · | 22.10 | 1.1 | 22.10 | +0.16 | 0.7 | 10.4 | 227 | 24 | 21.91 22.15 21.91 | 22.15 16.98 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.D - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'D' | 2.5 | 21.90 | · | 22.30 | 0.1 | 22.10 | +0.20 | 0.9 | 1.7 | 37 | 7 | 22.09 22.10 22.09 | 22.25 18.40 | 15:57:07 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.E - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'E' | 0.5 | 17.13 | · | 17.40 | 0.1 | 17.40 | +0.10 | 0.6 | 3.0 | 52 | 10 | 17.30 17.40 17.30 | 17.40 13.51 | 15:46:06 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.F - T - FAIRFAX FINANCIAL HOLDNGS LTD FLTG SER ' | 0.5 | 17.81 | · | 18.00 | 0.9 | 18.00 | -0.01 | -0.1 | 0.2 | 4 | 2 | 17.99 18.00 17.99 | 18.20 15.51 | 15:22:11 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.G - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'G' | 1.1 | 17.70 | · | 17.95 | 19.2 | 17.93 | +0.23 | 1.3 | 0.1 | 2 | 1 | 17.93 17.93 17.93 | 18.00 13.56 | 16:10:00 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.H - T - FAIRFAX FINANCIAL HOLDINGS LTD FLTG SR ' | 0.1 | 18.45 | · | 18.70 | 0.1 | 18.60 | +0.20 | 1.1 | 0.9 | 17 | 2 | 18.46 18.60 18.46 | 18.90 16.19 | 15:14:01 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.I - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'I' | 0.1 | 18.10 | · | 18.35 | 2.0 | 18.34 | +0.14 | 0.8 | 10.1 | 183 | 17 | 18.24 18.34 18.18 | 18.34 14.28 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.J - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'J' | 0.1 | 19.20 | · | 19.50 | 0.1 | 19.40 | +0.10 | 0.5 | 0.9 | 17 | 2 | 19.39 19.40 19.39 | 19.50 17.09 | 15:51:08 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.K - T - FAIRFAX FINANCIAL HOLDINGS LTD 5YR SER ' | 0.4 | 20.80 | · | 21.00 | 0.7 | 20.99 | +0.13 | 0.6 | 3.3 | 67 | 12 | 20.85 21.01 20.82 | 21.01 15.98 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| FFH.PR.M - T - FAIRFAX FINANCIAL HOLDINGS LTD. SER 'M' | 0.1 | 23.65 | · | 23.85 | 0.4 | 23.79 | +0.09 | 0.4 | 1.2 | 28 | 4 | 23.75 23.79 23.75 | 24.06 18.66 | 16:00:00 | Apr 26 | 15 min RT 2¢ |
| FFH.U - T - FAIRFAX FINANCIAL HOLDINGS LTD. SV USF | 0.1 | 1,060.00 | · | 1,120.00 | 0.1 | 903.32 | | | | | | | 925.80 684.08 | Feb 09 | Apr 26 | 15 min RT 2¢ |
| FGX - E - FAIRCOURT GOLD INCOME CORP. | 5.0 | 2.42 | · | 2.75 | 0.1 | 2.62 | -0.08 | -3.0 | 4.1 | 10 | 12 | 2.70 2.70 2.62 | 3.55 2.16 | 16:17:09 | Apr 23 | 15 min RT 2¢ |
| FIH.U - T - FAIRFAX INDIA HOLDINGS CORPORATION SV US | 0.1 | 14.71 | · | 14.96 | 0.2 | 14.71 | -0.03 | -0.2 | 23.6 | 335 | 184 | 14.78 14.82 14.71 | 15.85 12.19 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| FPY.P - V - Fairplay Ventures Inc. | | 0.10 | | | | | | | | | Apr 14-23 | 15 min RT 2¢ |
| Symbol FAI is not active but it may have changed |