C-ENS

T:ENS - E SPLIT CORP. CLASS 'A' - http://www.middlefield.com/

19:16:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENS - T	0.9	11.77	·	11.85	2.0	11.80	-0.09	-0.8	107.2	1,222	749	11.84 11.94 11.70	15.20 10.20	15:59:53	Apr 23	15 min RT 2¢
TSX - T	0.9	11.77	·	11.85	2.0	11.80	-0.09	-0.8	51.5	592	227	11.84 11.87 11.70	15.20 10.20	15:59:25		15 min
NEO ATS - U						11.77	-0.12	-1.0	11.9	136	70	11.80 11.86 11.71		15:53:32		15 min
Alpha - A						11.80	-0.09	-0.8	16.9	198	32	11.83 11.87 11.71		15:59:53		15 min
Omega - O						11.84	-0.05	-0.4	4.4	51	20	11.94 11.94 11.72		15:18:40		15 min
Pure - P						11.75	-0.14	-1.2	0.9	9	21	11.85 11.85 11.75		14:37:44		15 min
Chi-X - X						11.77	-0.12	-1.0	6.6	75	38	11.82 11.83 11.70		14:05:34		15 min
CX2 - H						11.80	-0.09	-0.8	7.1	82	23	11.78 11.84 11.71		15:07:37		15 min
CXD - D						11.82	-0.07	-0.6	2.4	23	135	11.82 11.82 11.82		13:06:57		15 min
TriAct - M						11.89			5.5	56	183			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 749

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	11.81	-0.08	10	1 Anonymous	14 Virtu ITG	E
15:59:53	A	11.80	-0.09	100	1 Anonymous	79 CIBC	K
15:59:25	T	11.80	-0.09	100	1 Anonymous	79 CIBC	K
15:59:07	U	11.77	-0.12	50	5 Citadel	1 Anonymous	E
15:58:55	T	11.78	-0.11	100	79 CIBC	57 Interactive	K
15:58:55	T	11.78	-0.11	100	1 Anonymous	57 Interactive	K
15:58:55	T	11.78	-0.11	100	1 Anonymous	57 Interactive	K
15:58:55	T	11.78	-0.11	100	1 Anonymous	57 Interactive	K
15:58:55	T	11.78	-0.11	100	1 Anonymous	57 Interactive	K
15:58:52	M	11.79	-0.10	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:39	C:ENS	11.39	News Release200	E Split to pay 13-cent distribution May 15
2024-04-19 11:40	C:ENS	11.18	News Release200	E Split completes $53.2-million overnight offering
2024-04-17 13:47	C:ENS	11.20	Prospectus Approved3	E Split to list additional shares April 19
2024-04-12 12:20	C:ENS	11.31	News Release200	E Split expects $53.2-million from overnight offering
2024-04-12 08:01	C:ENS	11.92	Resume Trading385	E Split resuming at the open
2024-04-11 15:35	C:ENS	11.92	News Release200	E Split arranges overnight share offering
2024-04-11 15:29	C:ENS	11.87	Halt Trading170	E Split halted at 12:16 p.m. PT
2024-03-27 18:18	C:ENS	12.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:00	C:ENS	12.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:55	C:ENS	12.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 11:41	C:ENS	12.21	News Release200	E Split to pay distributions April 15
2024-02-22 11:03	C:ENS	11.63	News Release200	E Split to pay 13-cent distribution March 15
2024-01-24 11:39	C:ENS	12.24	News Release200	E Split to pay 13-cent distribution Feb. 15
2023-12-20 12:29	C:ENS	12.21	News Release200	E Split to pay distributions Jan. 15
2023-12-12 13:01	C:ENS	12.17	News Release200	E Split closes $38.6-million overnight offering
2023-12-08 17:32	C:ENS	12.12	Prospectus Approved3	E Split to list additional shares Dec. 12
2023-12-05 14:28	C:ENS	12.82	News Release200	E Split expects $38.6M of gross proceeds from offering
2023-12-05 08:13	C:ENS	12.82	Resume Trading385	E Split resuming at the open
2023-12-04 15:31	C:ENS	12.82	News Release200	E Split arranges overnight treasury offering
2023-12-04 15:17	C:ENS	12.82	Halt Trading170	E Split halted at 12:16 p.m. PT