C-ENS

T:ENS - E SPLIT CORP. CLASS 'A' - http://www.middlefield.com/

11:07:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENS - T	0.1	11.07	·	11.11	1.0	11.07	+0.01	0.1	18.8	200	253	11.10 11.13 11.04	15.25 10.20	10:47:18	Apr 12	15 min RT 2¢
TSX - T	0.1	11.07	·	11.11	1.0	11.10	+0.04	0.4	10.8	118	82	11.10 11.13 11.05	15.25 10.20	10:46:34		15 min
NEO ATS - U						11.08	+0.02	0.2	0.7	8	7	11.07 11.08 11.04		10:35:33		15 min
Alpha - A						11.08	+0.02	0.2	2.2	24	8	11.10 11.10 11.07		10:43:36		15 min
Omega - O						11.07	+0.01	0.1	1.0	11	4	11.04 11.08 11.04		10:47:18		15 min
Pure - P						11.13	+0.07	0.6	0.5	5	13	11.13 11.13 11.13		09:30:10		15 min
Chi-X - X						11.06			0.4	4	3	11.09 11.09 11.06		10:26:30		15 min
CX2 - H						11.04	-0.02	-0.2	0.4	4	4	11.04 11.04 11.04		10:12:20		15 min
CXD - D						11.06			1.0	9	68			Apr 15		15 min
TriAct - M						11.06			1.7	17	64			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 253

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:52:12	M	11.11	0.05	1	80 National Bank	14 Virtu ITG	E
10:52:11	P	11.11	0.05	9	19 Desjardins	14 Virtu ITG	E
10:51:39	M	11.10	0.04	100	7 TD Sec	79 CIBC
10:51:25	M	11.07	0.01	79	14 Virtu ITG	7 TD Sec	E
10:50:49	M	11.11	0.05	1	80 National Bank	14 Virtu ITG	E
10:50:31	P	11.11	0.05	80	19 Desjardins	14 Virtu ITG	E
10:50:24	M	11.11	0.05	1	80 National Bank	79 CIBC	E
10:49:32	M	11.11	0.05	10	80 National Bank	14 Virtu ITG	E
10:47:18	P	11.07	0.01	2	14 Virtu ITG	79 CIBC	E
10:47:18	O	11.07	0.01	100	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 12:20	C:ENS	11.31	News Release200	E Split expects $53.2-million from overnight offering
2024-04-12 08:01	C:ENS	11.92	Resume Trading385	E Split resuming at the open
2024-04-11 15:35	C:ENS	11.92	News Release200	E Split arranges overnight share offering
2024-04-11 15:29	C:ENS	11.87	Halt Trading170	E Split halted at 12:16 p.m. PT
2024-03-27 18:18	C:ENS	12.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:00	C:ENS	12.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:55	C:ENS	12.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 11:41	C:ENS	12.21	News Release200	E Split to pay distributions April 15