C-ENS

T:ENS - E SPLIT CORP. CLASS 'A' - http://www.middlefield.com/

15:22:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENS - T	0.2	11.34	·	11.39	0.7	11.38	-0.11	-1.0	56.8	631	327	11.37 11.45 11.31	15.24 10.20	14:53:15	Apr 23	15 min RT 2¢
TSX - T	0.2	11.34	·	11.39	0.7	11.40	-0.09	-0.8	29.7	332	121	11.37 11.45 11.33	15.24 10.20	14:48:42		15 min
NEO ATS - U						11.38	-0.11	-1.0	8.2	92	45	11.38 11.41 11.32		14:53:15		15 min
Alpha - A						11.33	-0.16	-1.4	4.6	52	7	11.40 11.40 11.31		14:18:53		15 min
Omega - O						11.38	-0.11	-1.0	2.0	22	13	11.35 11.38 11.34		14:45:18		15 min
Pure - P						11.49			0.3	3	7			Apr 25		15 min
Chi-X - X						11.40	-0.09	-0.8	2.0	22	14	11.41 11.41 11.33		14:01:38		15 min
CX2 - H						11.39	-0.10	-0.9	6.1	69	18	11.37 11.39 11.34		14:15:15		15 min
CXD - D						11.35	-0.14	-1.2	1.1	11	43	11.37 11.37 11.35		10:36:30		15 min
TriAct - M						11.49			2.7	29	59			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 327

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:15	U	11.38	-0.11	300	13 Instinet	39 Merrill Lynch	K
14:53:03	M	11.38	-0.11	85	7 TD Sec	7 TD Sec	E
14:51:30	U	11.35	-0.14	100	79 CIBC	7 TD Sec	K
14:49:12	D	11.39	-0.10	13	80 National Bank	80 National Bank	E
14:48:42	T	11.40	-0.09	100	80 National Bank	1 Anonymous	K
14:46:56	T	11.39	-0.10	100	7 TD Sec	79 CIBC	K
14:46:56	T	11.39	-0.10	100	2 RBC	79 CIBC	K
14:46:56	T	11.39	-0.10	100	7 TD Sec	79 CIBC	K
14:46:56	T	11.39	-0.10	100	7 TD Sec	79 CIBC	K
14:46:56	M	11.39	-0.10	200	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 09:39	C:ENS	11.39	News Release200	E Split to pay 13-cent distribution May 15
2024-04-19 11:40	C:ENS	11.18	News Release200	E Split completes $53.2-million overnight offering
2024-04-17 13:47	C:ENS	11.20	Prospectus Approved3	E Split to list additional shares April 19
2024-04-12 12:20	C:ENS	11.31	News Release200	E Split expects $53.2-million from overnight offering
2024-04-12 08:01	C:ENS	11.92	Resume Trading385	E Split resuming at the open
2024-04-11 15:35	C:ENS	11.92	News Release200	E Split arranges overnight share offering
2024-04-11 15:29	C:ENS	11.87	Halt Trading170	E Split halted at 12:16 p.m. PT
2024-03-27 18:18	C:ENS	12.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 18:00	C:ENS	12.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 17:55	C:ENS	12.03	SEDAR Annual Report803	SEDAR Annual Report
2024-03-21 11:41	C:ENS	12.21	News Release200	E Split to pay distributions April 15
2024-02-22 11:03	C:ENS	11.63	News Release200	E Split to pay 13-cent distribution March 15
2024-01-24 11:39	C:ENS	12.24	News Release200	E Split to pay 13-cent distribution Feb. 15
2023-12-20 12:29	C:ENS	12.21	News Release200	E Split to pay distributions Jan. 15
2023-12-12 13:01	C:ENS	12.17	News Release200	E Split closes $38.6-million overnight offering
2023-12-08 17:32	C:ENS	12.12	Prospectus Approved3	E Split to list additional shares Dec. 12
2023-12-05 14:28	C:ENS	12.82	News Release200	E Split expects $38.6M of gross proceeds from offering
2023-12-05 08:13	C:ENS	12.82	Resume Trading385	E Split resuming at the open
2023-12-04 15:31	C:ENS	12.82	News Release200	E Split arranges overnight treasury offering
2023-12-04 15:17	C:ENS	12.82	Halt Trading170	E Split halted at 12:16 p.m. PT