C-DRX

T:DRX - ADF GROUP INC. SV - http://www.adfgroup.com

15:44:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRX - T	0.3	14.99	·	15.05	0.3	15.05	+0.92	6.5	313.0	4,619	1,496	14.30 15.20 14.30	15.20 2.09	15:59:59	Apr 11	15 min RT 2¢
TSX - T	0.3	14.99	·	15.05	0.3	15.04	+0.91	6.4	190.4	2,813	894	14.30 15.20 14.30	15.20 2.09	15:59:11		15 min
NEO ATS - U						15.05	+0.92	6.5	11.6	171	87	14.63 15.15 14.50		15:59:30		15 min
Alpha - A						15.05	+0.92	6.5	65.3	970	131	14.79 15.20 14.47		15:59:59		15 min
Omega - O						15.02	+0.89	6.3	2.8	41	27	14.81 15.14 14.76		15:50:10		15 min
Pure - P						14.51	+0.38	2.7	1.6	22	31	14.51 14.51 14.51		09:58:43		15 min
Chi-X - X						15.01	+0.88	6.2	6.1	89	59	14.51 15.14 14.46		15:53:54		15 min
CX2 - H						15.05	+0.92	6.5	2.2	32	21	14.49 15.11 14.49		15:59:49		15 min
CXD - D						15.04	+0.91	6.4	12.7	185	75	14.54 15.19 14.54		13:09:30		15 min
TriAct - M						14.13			20.4	296	171			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1496

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	15.05	0.92	600	1 Anonymous	39 Merrill Lynch	K
15:59:59	A	15.02	0.89	200	39 Merrill Lynch	79 CIBC	K
15:59:53	A	15.05	0.92	100	1 Anonymous	39 Merrill Lynch	K
15:59:49	H	15.05	0.92	100	1 Anonymous	39 Merrill Lynch	K
15:59:30	P	15.02	0.89	63	7 TD Sec	39 Merrill Lynch	E
15:59:30	A	15.02	0.89	300	39 Merrill Lynch	1 Anonymous	K
15:59:30	U	15.05	0.92	200	13 Instinet	39 Merrill Lynch	K
15:59:25	M	15.05	0.92	5	80 National Bank	80 National Bank	E
15:59:19	U	15.05	0.92	100	1 Anonymous	39 Merrill Lynch	K
15:59:11	T	15.04	0.91	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 09:12	C:DRX	11.80	News Release200	ADF Group earns $37.62-million in fiscal 2023
2024-04-03 10:17	C:DRX	9.00	News Release200	ADF Group to release fiscal 2024 results April 11
2023-12-11 09:15	C:DRX	5.88	News Release200	ADF Group signs $234-million in new orders
2023-12-07 10:27	C:DRX	4.50	News Release200	ADF Group earns $11.2-million in Q3 2023
2023-12-07 07:07	C:DRX	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 07:07	C:DRX	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 07:06	C:DRX	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-01 09:57	C:DRX	5.31	News Release200	ADF Group to release Q3 2024 results Dec. 7
2023-09-07 11:08	C:DRX	4.88	News Release200	ADF Group earns $10.54-million in fiscal Q2
2023-09-07 07:07	C:DRX	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 07:07	C:DRX	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 07:06	C:DRX	4.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-01 10:06	C:DRX	4.30	News Release200	ADF Group to release Q2 2023 results Sept. 7
2023-06-08 18:07	C:DRX	3.50	News Release200	ADF Group shareholders elect eight directors at AGM
2023-06-07 10:44	C:DRX	3.35	News Release200	ADF Group earns $5.37-million in Q1 2023
2023-06-07 07:06	C:DRX	3.00	SEDAR MD & A815	SEDAR MD & A
2023-06-07 07:05	C:DRX	3.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-02 10:24	C:DRX	2.87	News Release200	ADF Group to release Q1 2024 financial results June 7
2023-05-30 10:59	C:DRX	2.51	News Release200	ADF Group wins $142-million in U.S. contracts