C-DRX

T:DRX - ADF GROUP INC. SV - http://www.adfgroup.com

12:02:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRX - T	0.1	14.88	·	14.95	0.9	14.94	+0.57	4.0	111.1	1,629	560	14.70 15.13 14.69	15.20 2.18	11:42:10	Apr 30	15 min RT 2¢
TSX - T	0.1	14.88	·	14.95	0.9	14.94	+0.57	4.0	69.1	1,013	319	14.70 15.13 14.69	15.20 2.18	11:42:10		15 min
NEO ATS - U						14.86	+0.49	3.4	3.5	51	19	15.04 15.09 14.80		11:26:58		15 min
Alpha - A						14.95	+0.58	4.0	26.1	386	55	14.83 15.11 14.80		11:41:15		15 min
Omega - O						14.90	+0.53	3.7	0.2	3	2	14.90 14.90 14.90		11:39:03		15 min
Pure - P						14.37			0.5	6	11			May 03		15 min
Chi-X - X						14.90	+0.53	3.7	2.4	35	19	14.87 15.09 14.87		11:37:37		15 min
CX2 - H						14.95	+0.58	4.0	0.5	7	4	15.02 15.02 14.95		11:35:06		15 min
CXD - D						15.01	+0.64	4.5	1.5	21	28	14.99 15.04 14.84		10:50:28		15 min
TriAct - M						14.37			7.4	105	103			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 560

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:01	M	14.90	0.53	11	2 RBC	1 Anonymous	E
11:47:00	M	14.95	0.58	6	1 Anonymous	2 RBC	E
11:45:04	M	14.95	0.58	6	1 Anonymous	2 RBC	E
11:43:15	M	14.95	0.58	6	1 Anonymous	2 RBC	E
11:42:10	T	14.94	0.57	200	7 TD Sec	79 CIBC	K
11:42:10	T	14.93	0.56	100	7 TD Sec	79 CIBC	K
11:42:10	M	14.93	0.56	100	7 TD Sec	79 CIBC
11:42:10	M	14.93	0.56	200	7 TD Sec	79 CIBC
11:41:50	M	14.94	0.57	5	80 National Bank	80 National Bank	E
11:41:27	M	14.94	0.57	6	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:03	C:DRX	14.75	SEDAR MD & A815	SEDAR MD & A
2024-04-30 11:49	C:DRX	14.75	SEDAR MD & A815	SEDAR MD & A
2024-04-30 11:36	C:DRX	14.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-30 11:36	C:DRX	14.75	SEDAR Annual Report803	SEDAR Annual Report
2024-04-30 11:36	C:DRX	14.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 09:12	C:DRX	11.80	News Release200	ADF Group earns $37.62-million in fiscal 2023
2024-04-03 10:17	C:DRX	9.00	News Release200	ADF Group to release fiscal 2024 results April 11
2023-12-11 09:15	C:DRX	5.88	News Release200	ADF Group signs $234-million in new orders
2023-12-07 10:27	C:DRX	4.50	News Release200	ADF Group earns $11.2-million in Q3 2023
2023-12-07 07:07	C:DRX	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 07:07	C:DRX	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 07:06	C:DRX	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-01 09:57	C:DRX	5.31	News Release200	ADF Group to release Q3 2024 results Dec. 7
2023-09-07 11:08	C:DRX	4.88	News Release200	ADF Group earns $10.54-million in fiscal Q2
2023-09-07 07:07	C:DRX	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 07:07	C:DRX	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 07:06	C:DRX	4.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-01 10:06	C:DRX	4.30	News Release200	ADF Group to release Q2 2023 results Sept. 7
2023-06-08 18:07	C:DRX	3.50	News Release200	ADF Group shareholders elect eight directors at AGM
2023-06-07 10:44	C:DRX	3.35	News Release200	ADF Group earns $5.37-million in Q1 2023