C-DRX

T:DRX - ADF GROUP INC. SV - http://www.adfgroup.com

02:52:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRX - T	0.1	15.60	·	15.75	1.0	15.73	-0.66	-4.0	153.4	2,393	877	16.40 16.40 15.52	16.57 2.30	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.1	15.60	·	15.75	1.0	15.73	-0.66	-4.0	99.0	1,548	506	16.40 16.40 15.52	16.57 2.30	16:00:00		15 min
NEO ATS - U						15.67	-0.72	-4.4	5.8	89	44	16.21 16.26 15.52		15:59:30		15 min
Alpha - A						15.70	-0.69	-4.2	28.3	448	59	16.38 16.38 15.52		15:59:59		15 min
Omega - O						15.70	-0.69	-4.2	0.8	12	8	16.21 16.21 15.55		15:59:59		15 min
Pure - P						16.39			0.7	10	24			May 16		15 min
Chi-X - X						15.68	-0.71	-4.3	4.4	68	35	16.20 16.28 15.52		15:59:29		15 min
CX2 - H						15.70	-0.69	-4.2	0.4	6	5	15.57 15.70 15.56		15:59:59		15 min
CXD - D						15.61	-0.78	-4.8	5.9	92	65	16.15 16.18 15.56		15:08:28		15 min
TriAct - M						16.39			8.0	120	131			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 877

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.73	-0.66	300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	15.73	-0.66	59	36 Latimer	7 TD Sec	Q
16:00:00	T	15.73	-0.66	31	79 CIBC	36 Latimer	Q
16:00:00	T	15.73	-0.66	200	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	15.73	-0.66	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	15.73	-0.66	200	53 Morgan Stanley	53 Morgan Stanley	KQ
15:59:59	H	15.70	-0.69	100	79 CIBC	39 Merrill Lynch	K
15:59:59	O	15.70	-0.69	100	1 Anonymous	1 Anonymous	K
15:59:59	A	15.70	-0.69	200	79 CIBC	39 Merrill Lynch	K
15:59:53	M	15.70	-0.69	83	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 12:03	C:DRX	14.75	SEDAR MD & A815	SEDAR MD & A
2024-04-30 11:49	C:DRX	14.75	SEDAR MD & A815	SEDAR MD & A
2024-04-30 11:36	C:DRX	14.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-30 11:36	C:DRX	14.75	SEDAR Annual Report803	SEDAR Annual Report
2024-04-30 11:36	C:DRX	14.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 09:12	C:DRX	11.80	News Release200	ADF Group earns $37.62-million in fiscal 2023
2024-04-03 10:17	C:DRX	9.00	News Release200	ADF Group to release fiscal 2024 results April 11
2023-12-11 09:15	C:DRX	5.88	News Release200	ADF Group signs $234-million in new orders
2023-12-07 10:27	C:DRX	4.50	News Release200	ADF Group earns $11.2-million in Q3 2023
2023-12-07 07:07	C:DRX	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 07:07	C:DRX	4.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 07:06	C:DRX	4.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-01 09:57	C:DRX	5.31	News Release200	ADF Group to release Q3 2024 results Dec. 7
2023-09-07 11:08	C:DRX	4.88	News Release200	ADF Group earns $10.54-million in fiscal Q2
2023-09-07 07:07	C:DRX	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 07:07	C:DRX	4.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-07 07:06	C:DRX	4.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-01 10:06	C:DRX	4.30	News Release200	ADF Group to release Q2 2023 results Sept. 7
2023-06-08 18:07	C:DRX	3.50	News Release200	ADF Group shareholders elect eight directors at AGM
2023-06-07 10:44	C:DRX	3.35	News Release200	ADF Group earns $5.37-million in Q1 2023