| Your search results for 'DA' | 13:35:22 EDT |
| BATT - C - Dark Star Minerals Inc. - Common Shares | 218.0 | 0.025 | · | 0.04 | 30.4 | 0.04 | +0.01 | 33.3 | 5.0 | 0 | 2 | 0.035 0.04 0.035 | 0.07 0.015 | 09:44:18 | Apr 10 | 15 min RT 2¢ |
| DAC - V - Datable Technology Corporation | | | · | 0.005 | 435.0 | 0.005 | | | 120.0 | 1 | 1 | 0.005 0.005 0.005 | 0.01 0.005 | 12:57:58 | Apr 30 | 15 min RT 2¢ |
| DAR - V - Darelle Online Solutions Inc. | | | · | 0.005 | 118.0 | 0.005 | | | | | | | 0.01 0.005 | Apr 22 | Apr 26 | 15 min RT 2¢ |
| DAT.H - V - Datum Ventures Inc. | 100.0 | 0.035 | · | 0.055 | 3.0 | 0.035 | | | | | | | 0.05 0.035 | Apr 16 | Feb 28 | 15 min RT 2¢ |
| DAY - T - DAYFORCE INC | 0.4 | 77.54 | · | 77.63 | 0.2 | 77.51 | -1.79 | -2.3 | 29.8 | 2,267 | 275 | 79.15 79.15 74.55 | 102.91 74.74 | 13:11:05 | May 01 | 15 min RT 2¢ |
| DCM - T - DATA COMMUNICATIONS MANAGEMENT CORP. | 0.1 | 3.10 | · | 3.14 | 0.1 | 3.13 | +0.06 | 2.0 | 4.1 | 12 | 21 | 3.08 3.21 3.08 | 3.85 2.42 | 11:57:08 | Mar 28 | 15 min RT 2¢ |
| DM - V - Datametrex AI Limited | 5221.0 | 0.015 | · | 0.02 | 947.0 | 0.015 | | | 78.5 | 1 | 4 | 0.02 0.02 0.015 | 0.09 0.01 | 10:12:41 | Apr 18 | 15 min RT 2¢ |
| DMR - V - Damara Gold Corp. | 36.0 | 0.025 | · | 0.03 | 43.0 | 0.03 | +0.005 | 20.0 | 15.0 | 0 | 1 | 0.03 0.03 0.03 | 0.045 0.015 | 10:36:08 | Mar 20 | 15 min RT 2¢ |
| DTEA - V - DAVIDsTEA Inc. | 4.0 | 0.365 | · | 0.445 | 0.5 | 0.365 | -0.03 | -7.6 | 1.0 | 0 | 2 | 0.365 0.365 0.365 | 0.74 0.30 | 10:34:47 | 08:12 | 15 min RT 2¢ |
| DUR.P - V - Daura Capital Corp. | 15.0 | 0.04 | H | 0.055 | 10.0 | 0.045 | | | | | | | 0.125 0.025 | May 01 | 05:39 | 15 min RT 2¢ |
| DVN - C - Danavation Technologies Corp | 1.0 | 0.01 | · | 0.015 | 562.4 | 0.01 | | | 6.2 | | 2 | 0.01 0.01 0.01 | 0.185 0.005 | 09:30:00 | Apr 01 | 15 min RT 2¢ |