C-D.UN

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca

00:48:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.2	18.68	·	18.87	2.4	18.76	+0.13	0.7	25.0	455	217	18.54 18.87 18.30	30.42 14.50	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.2	18.68	·	18.87	2.4	18.76	+0.13	0.7	16.4	298	136	18.54 18.87 18.30	30.42 14.50	16:00:00		15 min
NEO ATS - U						18.81	+0.18	1.0	0.6	11	6	18.62 18.81 18.62		15:33:27		15 min
Alpha - A						18.86	+0.23	1.2	2.9	52	17	18.41 18.86 18.41		15:59:56		15 min
Omega - O						18.85	+0.22	1.2	0.6	11	6	18.40 18.85 18.40		15:59:45		15 min
Pure - P						18.80	+0.17	0.9	0.5	9	10	18.33 18.80 18.33		14:54:33		15 min
Chi-X - X						18.85	+0.22	1.2	1.3	24	11	18.71 18.85 18.71		15:59:45		15 min
CX2 - H						18.795	+0.165	0.9	0.6	11	3	18.79 18.795 18.79		15:33:27		15 min
CXD - D						18.755	+0.125	0.7	0.7	13	11	18.795 18.795 18.755		15:41:15		15 min
TriAct - M						18.63			1.4	26	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 217

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.76	0.13	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	18.76	0.13	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	18.76	0.13	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	18.76	0.13	100	5 Citadel	1 Anonymous	KQ
16:00:00	T	18.76	0.13	19	5 Citadel	1 Anonymous	Q
16:00:00	T	18.76	0.13	1	5 Citadel	79 CIBC	Q
16:00:00	T	18.76	0.13	68	80 National Bank	5 Citadel	Q
16:00:00	T	18.76	0.13	52	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	18.76	0.13	200	80 National Bank	1 Anonymous	KQ
15:59:58	T	18.86	0.23	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 10:41	C:D	17.94	News Release200	Dream Office to pay 8.333-cent distribution May 15
2024-04-12 17:27	C:D	20.07	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-09 17:19	C:D	21.17	News Release200	Dream Office does not say why stock is up
2024-04-05 07:30	C:D	17.01	In the News525	Globe says Dream Office REIT kept at "sector perform"
2024-03-20 15:05	C:D	15.35	News Release200	Dream Office to pay 8.333-cent distribution April 15
2024-03-04 17:38	C:D	15.52	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-23 23:04	C:D	8.14	Rollback291	Dream Office 1:2 rollback
2024-02-22 18:16	C:D	8.06	News Release200	Dream Office 1:2 rollback takes effect
2024-02-21 08:20	C:D	8.46	In the News525	FP says Dream Office finally forced to cut its payout
2024-02-20 16:09	C:D	8.02	News Release200	Dream Office to pay distribution on Series A units
2024-02-16 08:31	C:D	9.10	In the News525	Globe says Dream Office slashes monthly payout by 50%
2024-02-16 07:36	C:D	8.02	In the News525	Globe says Kalmar keeps Dream Office REIT at "buy"
2024-02-16 07:04	C:D	9.10	Resume Trading385	Dream Office resuming at the open
2024-02-15 16:45	C:D	9.10	News Release200	Dream Office loses $77.19-million in 2023
2024-02-15 16:36	C:D	9.10	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:18	C:D	9.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 16:12	C:D	8.95	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 16:04	C:D	8.95	Halt Trading170	Dream Office halted at 1:01 p.m. PT
2024-01-26 14:50	C:D	11.03	News Release200	Dream Office to release Q4 2023 results Feb. 15
2024-01-22 12:38	C:D		News Release200	Dream Office to pay 8.333-cent distribution Feb. 15