19:19:34 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
D.UN - T  5.016.17·16.250.116.25+0.100.6102.61,65151516.20  16.28  16.1030.42  14.5016:00:00Mar 2015 min RT 2¢
TSX - T5.016.17·16.250.116.25+0.100.680.21,29135116.20  16.25  16.1130.42  14.5016:00:0015 min
NEO ATS - U 16.25+0.100.65.0802416.15  16.25  16.1015:32:1515 min
Alpha - A 16.24+0.090.63.1501616.16  16.28  16.1315:06:4315 min
Omega - O 16.23+0.080.52.0321816.23  16.24  16.1015:36:1715 min
Pure - P 16.22+0.070.40.58916.22  16.22  16.2215:32:1515 min
Chi-X - X 16.25+0.100.69.61545816.15  16.25  16.1415:58:2615 min
CX2 - H 16.22+0.070.40.12216.22  16.22  16.2215:32:1515 min
CXD - D 16.20+0.050.30.691216.19  16.20  16.1915:16:3715 min
TriAct - M 16.151.62525    Sep 11-2015 min

Recent Trades - Last 10 of 515
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.250.1024,0001 Anonymous101 SG CapitalKQ
16:00:00T16.250.101001 Anonymous1 AnonymousKQ
16:00:00T16.250.1010053 Morgan Stanley1 AnonymousKQ
16:00:00T16.250.10335 Citadel79 CIBCQ
16:00:00T16.250.10275 Citadel79 CIBCQ
15:59:57T16.250.1010079 CIBC1 AnonymousK
15:59:57T16.250.101001 Anonymous1 AnonymousK
15:59:56T16.250.101001 Anonymous1 AnonymousK
15:59:56T16.250.101001 Anonymous1 AnonymousK
15:59:56T16.250.101001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-20 15:05C:D15.35News ReleaseDream Office to pay 8.333-cent distribution April 15
2024-03-04 17:38C:D15.52News ReleaseArtis increases position in Dream Office to 16.76%