C-D.UN

T:D.UN - DREAM OFFICE REAL ESTATE INVESTMENT TRUS - http://www.dreamofficereit.ca

00:48:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
D.UN - T	0.2	18.35	·	19.10	0.1	18.97	+1.03	5.7	299.8	5,481	1,403	17.63 19.08 17.63	30.42 14.50	16:10:00	10:41	15 min RT 2¢
TSX - T	0.2	18.35	·	19.10	0.1	18.97	+1.03	5.7	137.0	2,505	790	17.76 19.05 17.76	30.42 14.50	16:10:00		15 min
NEO ATS - U						18.84	+0.90	5.0	56.4	1,040	71	17.88 18.84 17.88		15:58:29		15 min
Alpha - A						19.08	+1.14	6.4	33.3	608	85	17.75 19.08 17.75		15:59:56		15 min
Omega - O						18.74	+0.80	4.5	6.3	113	60	17.63 18.86 17.63		15:59:34		15 min
Pure - P						19.03	+1.09	6.1	5.1	93	51	18.30 19.03 18.22		15:59:40		15 min
Chi-X - X						19.03	+1.09	6.1	34.0	617	206	17.79 19.03 17.79		15:59:40		15 min
CX2 - H						18.76	+0.82	4.6	3.1	56	31	17.79 18.76 17.79		15:59:03		15 min
CXD - D						18.77	+0.83	4.6	6.9	126	40	18.06 18.88 18.06		15:59:03		15 min
TriAct - M						17.94			17.5	320	67			Sep 11-20		15 min
Lynx - Y						18.84	+0.90	5.0	0.2	4	2	18.46 18.84 18.46		15:58:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1403

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	T	18.97	1.03	300	2 RBC	53 Morgan Stanley	KQ
16:10:00	T	18.97	1.03	1,000	2 RBC	79 CIBC	KQ
16:10:00	T	18.97	1.03	300	2 RBC	53 Morgan Stanley	KQ
16:10:00	T	18.97	1.03	5,000	2 RBC	1 Anonymous	KQ
16:10:00	T	18.97	1.03	300	2 RBC	53 Morgan Stanley	KQ
16:10:00	T	18.97	1.03	2,000	2 RBC	1 Anonymous	KQ
16:10:00	T	18.97	1.03	100	1 Anonymous	1 Anonymous	KQ
16:10:00	T	18.97	1.03	49	79 CIBC	80 National Bank	Q
16:10:00	T	18.97	1.03	75	80 National Bank	39 Merrill Lynch	Q
16:10:00	T	18.97	1.03	700	2 RBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 10:41	C:D	17.94	News Release200	Dream Office to pay 8.333-cent distribution May 15
2024-04-12 17:27	C:D	20.07	News Release200	Artis REIT increases Dream Office stake to 18.77%
2024-04-09 17:19	C:D	21.17	News Release200	Dream Office does not say why stock is up
2024-04-05 07:30	C:D	17.01	In the News525	Globe says Dream Office REIT kept at "sector perform"
2024-03-20 15:05	C:D	15.35	News Release200	Dream Office to pay 8.333-cent distribution April 15
2024-03-04 17:38	C:D	15.52	News Release200	Artis increases position in Dream Office to 16.76%
2024-02-23 23:04	C:D	8.14	Rollback291	Dream Office 1:2 rollback
2024-02-22 18:16	C:D	8.06	News Release200	Dream Office 1:2 rollback takes effect
2024-02-21 08:20	C:D	8.46	In the News525	FP says Dream Office finally forced to cut its payout
2024-02-20 16:09	C:D	8.02	News Release200	Dream Office to pay distribution on Series A units
2024-02-16 08:31	C:D	9.10	In the News525	Globe says Dream Office slashes monthly payout by 50%
2024-02-16 07:36	C:D	8.02	In the News525	Globe says Kalmar keeps Dream Office REIT at "buy"
2024-02-16 07:04	C:D	9.10	Resume Trading385	Dream Office resuming at the open
2024-02-15 16:45	C:D	9.10	News Release200	Dream Office loses $77.19-million in 2023
2024-02-15 16:36	C:D	9.10	SEDAR MD & A815	SEDAR MD & A
2024-02-15 16:18	C:D	9.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 16:12	C:D	8.95	SEDAR Annual Report803	SEDAR Annual Report
2024-02-15 16:04	C:D	8.95	Halt Trading170	Dream Office halted at 1:01 p.m. PT
2024-01-26 14:50	C:D	11.03	News Release200	Dream Office to release Q4 2023 results Feb. 15
2024-01-22 12:38	C:D		News Release200	Dream Office to pay 8.333-cent distribution Feb. 15