C-CURA

T:CURA - CURALEAF HOLDINGS, INC. J - http://www.curaleaf.com

15:23:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CURA - T	0.8	7.48	·	7.51	2.0	7.50	-0.18	-2.3	432.4	3,182	1,920	7.58 7.78 7.45	8.73 3.19	15:07:28	Apr 30	15 min RT 2¢
TSX - T	0.8	7.48	·	7.51	2.0	7.50	-0.18	-2.3	157.7	1,147	883	7.58 7.78 7.45	8.73 3.19	15:04:42		15 min
NEO ATS - U						7.49	-0.19	-2.5	13.5	98	69	7.68 7.72 7.46		15:01:22		15 min
Alpha - A						7.50	-0.18	-2.3	17.1	127	48	7.64 7.75 7.47		15:04:32		15 min
Omega - O						7.49	-0.19	-2.5	11.2	83	40	7.62 7.74 7.47		14:29:58		15 min
Pure - P						7.60	-0.08	-1.0	0.5	4	10	7.60 7.60 7.60		09:59:50		15 min
Chi-X - X						7.50	-0.18	-2.3	66.9	492	247	7.64 7.77 7.45		15:07:28		15 min
CX2 - H						7.49	-0.19	-2.5	28.1	206	156	7.69 7.74 7.45		14:45:17		15 min
CXD - D						7.49	-0.19	-2.5	20.2	147	110	7.69 7.725 7.47		15:01:52		15 min
TriAct - M						7.68			112.8	846	350					15 min
Instinet - I						7.495	-0.185	-2.4	3.7	28	2	7.495 7.495 7.495		12:19:09		15 min
Lynx - Y						7.48	-0.20	-2.6	0.5	4	2	7.67 7.67 7.48		12:15:27		15 min
CS2 - S						7.68			0.08	1	3			May 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1920

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:57	M	7.50	-0.18	100	13 Instinet	79 CIBC
15:07:28	X	7.50	-0.18	100	13 Instinet	85 Scotia	K
15:07:28	M	7.495	-0.185	100	13 Instinet	8 Eight
15:07:26	M	7.495	-0.185	100	13 Instinet	8 Eight
15:07:26	M	7.495	-0.185	100	13 Instinet	1 Anonymous
15:06:56	X	7.50	-0.18	100	13 Instinet	1 Anonymous	K
15:06:56	X	7.50	-0.18	100	13 Instinet	1 Anonymous	K
15:06:56	X	7.50	-0.18	100	13 Instinet	79 CIBC	K
15:06:56	M	7.495	-0.185	100	13 Instinet	8 Eight
15:05:38	M	7.50	-0.18	200	13 Instinet	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:52	C:CURA	6.80	News Release200	Curaleaf Holdings closes Northern Green acquisition
2024-04-04 13:29	C:CURA	7.65	News Release200	Curaleaf Holdings to release Q1 2024 results May 9
2024-03-19 09:03	C:CURA	6.98	News Release200	Curaleaf Holdings to acquire Northern Green Canada
2024-03-06 21:22	C:CURA	6.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 21:17	C:CURA	6.00	SEDAR MD & A815	SEDAR MD & A
2024-03-06 21:06	C:CURA	6.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 16:18	C:CURA	6.00	News Release200	Curaleaf Holdings loses $290.33-million (U.S.) in 2023
2024-02-20 11:41	C:CURA	6.87	News Release200	Curaleaf Holdings moves Curaleaf Phoenix dispensary
2024-02-07 11:56	C:CURA	7.71	News Release200	Curaleaf's Select talks up new Select Stiq vape
2024-02-06 13:57	C:CURA		News Release200	Curaleaf Holdings acquires Can4Med
2024-01-24 12:07	C:CURA	6.60	News Release200	Curaleaf Holdings begins adult use sales at Hudson
2024-01-08 11:43	C:CURA	6.24	News Release200	Curaleaf adds THC drink mix to Zero Proof portfolio
2023-12-12 20:56	C:CURA	4.78	New Listing5	Curaleaf Holdings to trade on TSX Dec. 14
2023-12-12 18:54	C:CURA	4.78	Shares Delisted from CNQ217	Curaleaf Holdings to be delisted from CSE
2023-12-12 16:15	C:CURA	4.78	News Release200	Curaleaf fulfills conditions, to list on TSX Dec. 14
2023-12-12 11:33	C:CURA	5.62	News Release200	Curaleaf begins wholesale product sales in New York
2023-12-08 20:50	C:CURA	5.78	News Release200	Curaleaf continues with U.S. operations reorganization
2023-12-07 11:25	C:CURA	5.85	News Release200	Curaleaf receives cond. OK to list voting shares on TSX
2023-12-01 10:38	C:CURA	4.70	News Release200	Curaleaf Holdings opens 2nd Sarasota, Fla., dispensary
2023-11-10 00:38	C:CURA	4.20	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-22 11:52

C:CURA

6.80

News Release

Curaleaf Holdings closes Northern Green acquisition

2024-04-04 13:29

C:CURA