C-CURA

T:CURA - CURALEAF HOLDINGS, INC. J - https://www.curaleaf.com

19:00:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CURA - T	4.2	1.15	·	1.18	8.7	1.17	+0.04	3.5	195.0	211	476	1.15 1.18 1.13	6.09 0.99	16:00:00	Jun 16	15 min RT 2¢
TSX - T	4.2	1.15	·	1.18	8.7	1.17	+0.04	3.5	60.7	66	115	1.15 1.18 1.135	6.09 0.99	16:00:00		15 min
NEO ATS - U						1.18	+0.05	4.4	25.8	27	82	1.14 1.18 1.13		15:59:29		15 min
Alpha - A						1.18	+0.05	4.4	13.8	16	22	1.14 1.18 1.14		15:35:15		15 min
Omega - O						1.18	+0.05	4.4	16.2	17	44	1.13 1.18 1.13		15:59:29		15 min
Pure - P						1.17	+0.04	3.5	17.3	19	66	1.135 1.175 1.13		15:59:25		15 min
Chi-X - X						1.17	+0.04	3.5	32.8	36	52	1.14 1.18 1.14		15:59:29		15 min
CX2 - H						1.18	+0.05	4.4	16.0	17	47	1.13 1.18 1.13		15:59:29		15 min
CXD - D						1.15	+0.02	1.8	0.5	0	15	1.15 1.15 1.15		14:48:06		15 min
TriAct - M						1.13			0.6	0	12					15 min
Lynx - Y						1.17	+0.04	3.5	10.8	12	15	1.16 1.18 1.16		15:55:56		15 min
CS2 - S						1.17	+0.04	3.5	0.6	0	6	1.17 1.17 1.17		15:30:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 476

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.17	0.04	100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	1.17	0.04	100	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	1.17	0.04	100	79 CIBC	1 Anonymous	KQ
15:59:48	T	1.18	0.05	1,600	1 Anonymous	7 TD Sec	K
15:59:29	X	1.17	0.04	100	1 Anonymous	13 Instinet	K
15:59:29	T	1.17	0.04	100	79 CIBC	13 Instinet	K
15:59:29	T	1.17	0.04	100	79 CIBC	13 Instinet	K
15:59:29	T	1.17	0.04	100	79 CIBC	13 Instinet	K
15:59:29	T	1.17	0.04	100	5 Citadel	13 Instinet	K
15:59:29	T	1.17	0.04	100	5 Citadel	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 17:30	C:CURA	1.15	News Release200	Curaleaf Holdings appoints Pinto as president
2025-06-13 17:09	C:CURA	1.09	News Release200	Curaleaf Holdings shareholders approve AGM resolutions
2025-05-23 13:32	C:CURA	1.20	News Release200	Curaleaf opens medical pot dispensary in Punta Gorda
2025-05-16 14:39	C:CURA	1.24	News Release200	Curaleaf Holdings opens dispensary in Ohio
2025-05-15 17:46	C:CURA	1.24	News Release200	Curaleaf International launches products in Australia
2025-05-12 16:54	C:CURA	1.14	News Release200	Curaleaf, Tilt receive EU certification for device
2025-05-12 08:03	C:CURA	1.14	In the News525	Globe says Canopy, rivals hear call for easing rules
2025-05-08 19:34	C:CURA	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 19:34	C:CURA	1.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:00	C:CURA	1.19	News Release200	Curaleaf Reports First Quarter 2025 Results
2025-04-17 17:02	C:CURA	1.34	News Release200	Curaleaf opens new dispensary in Florida
2025-04-15 16:50	C:CURA	1.13	News Release200	Curaleaf to open Hemp Company by West Palm Beach
2025-04-14 16:58	C:CURA	1.11	News Release200	Curaleaf launches preroll brand Anthem
2025-04-07 19:06	C:CURA	1.02	News Release200	Curaleaf Holdings to release Q1 results May 8
2025-03-31 17:00	C:CURA	1.33	News Release200	Curaleaf launches THC energy drink
2025-03-03 19:32	C:CURA	1.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-03 19:21	C:CURA	1.75	SEDAR MD & A815	SEDAR MD & A
2025-03-03 19:16	C:CURA	1.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 16:00	C:CURA	1.93	News Release200	Curaleaf Reports Fourth Quarter and Full Year 2024 Results
2025-02-27 17:11	C:CURA	1.93	News Release200	Curaleaf relocates Sedona, Ariz., dispensary