Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:38:50 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:CURA - CURALEAF HOLDINGS, INC. J - http://www.curaleaf.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CURA - T  0.16.74·6.760.76.76-0.10-1.539.62532386.80  6.88  6.717.96  3.0911:18:36Apr 2215 min RT 2¢
TSX - T0.16.74·6.760.76.76-0.10-1.514.0881066.80  6.88  6.717.96  3.0911:18:3615 min
NEO ATS - U 6.80-0.06-0.92.818146.79  6.80  6.7511:14:1115 min
Alpha - A 6.75-0.11-1.61.1726.77  6.77  6.7510:34:4515 min
Omega - O 6.80-0.06-0.90.9596.77  6.81  6.7310:54:4315 min
Pure - P 6.860.011    Apr 2415 min
Chi-X - X 6.80-0.06-0.92.013146.71  6.82  6.7111:14:1115 min
CX2 - H 6.77-0.09-1.316.2105716.78  6.82  6.7211:15:4415 min
CXD - D 6.80-0.06-0.91.3976.80  6.80  6.8011:14:1115 min
TriAct - M 6.861.3814    15 min

Recent Trades - Last 10 of 238
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:21:28M6.75-0.1110013 Instinet1 Anonymous
11:18:36T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:36T6.76-0.104457 Interactive5 Citadel
11:18:36T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:36T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:30T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:30T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:30T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:30T6.76-0.1010039 Merrill Lynch1 AnonymousK
11:18:30T6.76-0.1010039 Merrill Lynch53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 11:52C:CURA6.80News ReleaseCuraleaf Holdings closes Northern Green acquisition
2024-04-04 13:29C:CURA7.65News ReleaseCuraleaf Holdings to release Q1 2024 results May 9