16:49:07 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



C:CURA - Curaleaf Holdings, Inc. - http://www.curaleaf.com16:49:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CURA - C  0.311.31·11.690.511.52-0.21-1.8691.58,1411,95711.51  12.10  11.4412.19  3.7215:59:58Aug 0615 min RT 2¢
CSE - C0.311.31·11.690.511.52-0.21-1.8433.65,11397211.51  12.10  11.4512.19  3.7215:59:5815 min
NEO ATS - U 11.52-0.21-1.870.582930711.75  12.07  11.4615:59:5815 min
Omega - O 11.59-0.14-1.286.61,01527311.75  12.09  11.4415:59:0815 min
Chi-X - X 11.57-0.16-1.45.6663811.92  12.06  11.5015:59:1915 min
CX2 - H 11.56-0.17-1.449.157714911.77  12.09  11.5015:57:5115 min
CXD - D 11.63-0.10-0.97.2852711.90  12.01  11.5515:55:0015 min
TriAct - M 11.7338.9456191    15:59:3315 min

Recent Trades - Last 10 of 1957
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58U11.52-0.211001 Anonymous1 AnonymousK
15:59:58C11.52-0.213007 TD Sec1 AnonymousK
15:59:33M11.53-0.20601 Anonymous1 AnonymousE
15:59:33M11.54-0.191001 Anonymous1 AnonymousK
15:59:33U11.53-0.203001 Anonymous1 AnonymousK
15:59:32C11.56-0.1710079 CIBC36 LatimerK
15:59:32C11.56-0.1710079 CIBC85 ScotiaK
15:59:32C11.56-0.1710079 CIBC85 ScotiaK
15:59:26M11.54-0.191001 Anonymous88 CredentialK
15:59:24M11.59-0.14371 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 12:58C:CURA11.73News ReleaseCuraleaf to sell Select cartridges in Florida
2020-07-30 13:03C:CURA10.91News ReleaseCuraleaf launches sublingual pot tablets in Florida
2020-07-23 09:47C:CURA9.59News ReleaseCuraleaf Holdings completes Grassroots acquisition
2020-07-21 09:59C:CURA9.97News ReleaseCuraleaf closes $34.05-million private placement
2020-07-17 11:35C:CURA9.61News ReleaseCuraleaf receives Grassroots holder OK for acquisition
2020-07-16 12:15C:CURA9.83News ReleaseCuraleaf's Select starts selling pot products in Maine
2020-07-13 12:48C:CURA8.89News ReleaseCuraleaf closes acquisition of Arizona pot licence