Recent Trades - Last 10 of 2316 | More trades... |
15:42:26 | X | 6.75 | 0.26 | 100 | 13 Instinet | 1 Anonymous | K |
15:42:12 | O | 6.76 | 0.27 | 100 | 1 Anonymous | 1 Anonymous | K |
15:41:59 | X | 6.75 | 0.26 | 300 | 1 Anonymous | 53 Morgan Stanley | K |
15:40:48 | D | 6.75 | 0.26 | 26 | 2 RBC | 2 RBC | E |
15:40:48 | O | 6.76 | 0.27 | 100 | 1 Anonymous | 1 Anonymous | K |
15:40:09 | X | 6.75 | 0.26 | 300 | 1 Anonymous | 53 Morgan Stanley | K |
15:39:09 | X | 6.75 | 0.26 | 200 | 1 Anonymous | 53 Morgan Stanley | K |
15:39:08 | X | 6.76 | 0.27 | 100 | 13 Instinet | 53 Morgan Stanley | K |
15:38:54 | X | 6.75 | 0.26 | 100 | 1 Anonymous | 1 Anonymous | K |
15:38:54 | X | 6.75 | 0.26 | 1,200 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS