C-CSU

T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com

13:10:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSU - T	0.1	3,613.76	·	3,639.30	0.2	3,638.01	+93.47	2.6	34.4	124,287	1,254	3,544.56 3,639.50 3,539.96	3,856.00 2,499.99	16:00:00	May 01	15 min RT 2¢
TSX - T	0.1	3,613.76	·	3,639.30	0.2	3,638.01	+93.47	2.6	16.1	58,376	448	3,544.56 3,639.30 3,539.96	3,856.00 2,499.99	16:00:00		15 min
NEO ATS - U						3,637.54	+93.00	2.6	1.9	6,943	33	3,597.56 3,638.10 3,590.65		15:59:43		15 min
Alpha - A						3,639.25	+94.71	2.7	1.6	5,615	31	3,555.39 3,639.25 3,555.39		15:59:53		15 min
Omega - O						3,631.01	+86.47	2.4	0.5	1,979	6	3,601.58 3,631.01 3,597.56		15:59:08		15 min
Pure - P						3,544.54			0.9	3,090	122					15 min
Chi-X - X						3,630.93	+86.39	2.4	1.5	5,434	14	3,570.105 3,632.475 3,570.105		15:47:56		15 min
CX2 - H						3,630.93	+86.39	2.4	0.6	2,060	15	3,625.55 3,630.93 3,625.55		15:47:56		15 min
CXD - D						3,630.00	+85.46	2.4	2.3	8,400	121	3,578.79 3,631.35 3,567.21		15:25:43		15 min
TriAct - M						3,544.54			6.7	24,037	440					15 min
Lynx - Y						3,634.98	+90.44	2.6	1.9	6,895	19	3,577.59 3,639.50 3,577.59		15:58:43		15 min
CS2 - S						3,628.90	+84.36	2.4	0.4	1,458	5	3,629.20 3,629.20 3,626.97		15:02:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1254

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3,638.01	93.47	15	2 RBC	2 RBC	Q
16:00:00	T	3,638.01	93.47	1	2 RBC	53 Morgan Stanley	Q
16:00:00	T	3,638.01	93.47	7	2 RBC	53 Morgan Stanley	Q
16:00:00	T	3,638.01	93.47	56	2 RBC	65 Goldman	Q
16:00:00	T	3,638.01	93.47	13	2 RBC	1 Anonymous	Q
16:00:00	T	3,638.01	93.47	2	2 RBC	39 Merrill Lynch	Q
16:00:00	T	3,638.01	93.47	7	2 RBC	79 CIBC	Q
16:00:00	T	3,638.01	93.47	1	2 RBC	65 Goldman	Q
16:00:00	T	3,638.01	93.47	17	2 RBC	33 Canaccord	Q
16:00:00	T	3,638.01	93.47	1	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 11:49	C:CSU	3,544.28	News Release200	Constellation's Modaxo completes Conduent acquistions
2024-04-23 08:23	C:CSU	3,681.53	In the News525	Globe says Constellation Software kept at "outperform"
2024-04-16 18:39	C:CSU	3,649.71	News Release200	Constellation Software to release Q1 results May 10
2024-04-09 22:06	C:CSU	3,664.45	News Release200	Constellation, Lumine, Topicus to hold May 13 AGMs
2024-04-01 17:14	C:CSU	3,664.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-22 07:47	C:CSU	3,797.96	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-22 07:46	C:CSU	3,797.96	In the News525	Globe says RBC's Treiber keen on Constellation, others
2024-03-18 08:35	C:CSU	3,684.38	In the News525	Globe says Constellation eyes firms struggling to grow
2024-03-13 12:01	C:CSU		News Release200	Constellation's Jonas unit to purchase fitness software
2024-03-08 08:06	C:CSU	3,793.84	In the News525	Globe says Constellation maintained at "market perform"
2024-03-06 17:21	C:CSU	3,683.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:21	C:CSU	3,683.88	SEDAR MD & A815	SEDAR MD & A
2024-03-06 17:20	C:CSU	3,683.88	News Release200	Constellation Software earns $62-million (U.S.) in 2023
2024-02-13 08:40	C:CSU	3,660.89	In the News525	Globe sees strong growth at Constellation Software
2024-02-07 17:38	C:CSU	3,659.99	News Release200	Constellation Software prices $1B (U.S.) note offering
2024-01-31 17:16	C:CSU	3,715.86	News Release200	Constellation enters amended, restated credit deal
2024-01-25 09:36	C:CSU	3,657.15	In the News525	Globe says Constellation seen keeping its sparkle
2024-01-22 07:51	C:CSU	3,660.57	In the News525	Globe says big serial acquirer emulates Constellation
2024-01-19 20:07	C:CSU	3,660.57	Miscellaneous270	Constellation Software debentures amended
2024-01-18 08:51	C:CSU	3,555.39	In the News525	Globe says Constellation Software kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-05-01 11:49

C:CSU

3,544.28

News Release

Constellation's Modaxo completes Conduent acquistions

2024-04-23 08:23

C:CSU