| CSU - T | 0.1 | 3,623.28 | · | 3,642.83 | 0.1 | 3,635.00 | -20.01 | -0.5 | 49.0 | 178,115 | 1,266 | 3,655.01 3,670.00 3,609.61 | 3,856.00 2,499.99 | 16:00:00 | Apr 23 | 15 min RT 2¢ |
| TSX - T | 0.1 | 3,623.28 | · | 3,642.83 | 0.1 | 3,635.00 | -20.01 | -0.5 | 31.5 | 114,567 | 461 | 3,655.01 3,670.00 3,609.62 | 3,856.00 2,499.99 | 16:00:00 | | 15 min |
| NEO ATS - U | | 3,632.47 | -22.54 | -0.6 | 2.3 | 8,362 | 41 | 3,669.70 3,669.70 3,609.61 | | 15:55:56 | | 15 min |
| Alpha - A | | 3,635.00 | -20.01 | -0.5 | 1.0 | 3,460 | 16 | 3,664.49 3,664.49 3,612.60 | | 15:59:54 | | 15 min |
| Omega - O | | 3,635.58 | -19.43 | -0.5 | 0.5 | 1,868 | 6 | 3,667.10 3,667.10 3,632.48 | | 15:48:32 | | 15 min |
| Pure - P | | 3,655.01 | | | 0.7 | 2,494 | 97 | | | Apr 23 | | 15 min |
| Chi-X - X | | 3,632.48 | -22.53 | -0.6 | 1.0 | 3,793 | 13 | 3,664.47 3,664.47 3,609.69 | | 15:26:09 | | 15 min |
| CX2 - H | | 3,630.00 | -25.01 | -0.7 | 0.6 | 2,336 | 17 | 3,663.76 3,663.76 3,629.00 | | 15:09:10 | | 15 min |
| CXD - D | | 3,630.01 | -25.00 | -0.7 | 2.5 | 9,058 | 115 | 3,656.10 3,656.10 3,629.00 | | 15:09:10 | | 15 min |
| TriAct - M | | 3,655.01 | | | 7.4 | 26,993 | 485 | | | | | 15 min |
| Instinet - I | | 3,636.24 | -18.77 | -0.5 | 0.1 | 364 | 1 | 3,636.24 3,636.24 3,636.24 | | 15:26:06 | | 15 min |
| Lynx - Y | | 3,636.46 | -18.55 | -0.5 | 1.0 | 3,642 | 10 | 3,654.97 3,654.98 3,629.52 | | 15:58:51 | | 15 min |
| CS2 - S | | 3,639.60 | -15.41 | -0.4 | 0.3 | 1,179 | 4 | 3,622.00 3,639.60 3,622.00 | | 15:56:24 | | 15 min |