| Recent Trades - Last 10 of 143 | More trades... |
| 09:44:25 | M | 3,623.54 | -73.42 | 100 | 1 Anonymous | 1 Anonymous | |
| 09:43:42 | M | 3,619.85 | -77.11 | 1 | 14 Virtu ITG | 14 Virtu ITG | E |
| 09:43:30 | O | 3,625.88 | -71.08 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:43:14 | M | 3,619.695 | -77.265 | 100 | 1 Anonymous | 2 RBC | |
| 09:42:26 | P | 3,625.00 | -71.96 | 40 | 33 Canaccord | 1 Anonymous | E |
| 09:41:59 | M | 3,613.51 | -83.45 | 1 | 14 Virtu ITG | 1 Anonymous | E |
| 09:41:17 | T | 3,613.51 | -83.45 | 100 | 53 Morgan Stanley | 13 Instinet | K |
| 09:41:15 | D | 3,613.51 | -83.45 | 2 | 80 National Bank | 80 National Bank | E |
| 09:41:04 | D | 3,627.29 | -69.67 | 2 | 80 National Bank | 80 National Bank | E |
| 09:41:04 | M | 3,627.29 | -69.67 | 3 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS