C-CSU

T:CSU - CONSTELLATION SOFTWARE INC. - https://www.csisoftware.com

14:48:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSU - T	0.1	5,005.00	·	5,085.00	0.1	5,005.00	-25.09	-0.5	10.9	54,505	697	5,008.79 5,060.20 5,005.00	5,300.00 3,920.00	16:00:00	Jun 02	15 min RT 2¢
TSX - T	0.1	5,005.00	·	5,085.00	0.1	5,005.00	-25.09	-0.5	6.4	32,126	186	5,008.79 5,060.20 5,005.00	5,300.00 3,920.00	16:00:00		15 min
NEO ATS - U						5,010.00	-20.09	-0.4	0.3	1,580	9	5,012.41 5,025.39 5,010.00		15:54:13		15 min
Alpha - A						5,005.00	-25.09	-0.5	0.2	827	9	5,005.00 5,005.00 5,005.00		15:59:50		15 min
Omega - O						5,017.50	-12.59	-0.3	0.2	1,059	3	5,026.45 5,026.45 5,017.50		10:42:49		15 min
Pure - P						5,030.09			0.3	1,373	60			Jul 02		15 min
Chi-X - X						5,020.81	-9.28	-0.2	0.4	2,047	6	5,016.90 5,020.81 5,016.90		13:42:17		15 min
CX2 - H						5,030.09			0.04	189	5			Jul 02		15 min
CXD - D						5,015.215	-14.875	-0.3	0.6	3,095	56	5,029.97 5,029.97 5,015.215		15:50:40		15 min
TriAct - M						5,030.09			1.9	9,653	352					15 min
Lynx - Y						5,017.60	-12.49	-0.2	0.5	2,511	5	5,033.52 5,033.99 5,011.00		15:50:08		15 min
CS2 - S						5,030.09			0.009	45	6			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 697

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5,005.00	-25.09	5	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	5,005.00	-25.09	22	13 Instinet	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	63	13 Instinet	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	28	1 Anonymous	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	15	85 Scotia	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	1	79 CIBC	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	47	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	22	33 Canaccord	7 TD Sec	Q
16:00:00	T	5,005.00	-25.09	47	7 TD Sec	33 Canaccord	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-02 08:03	C:CSU	4,975.76	News Release200	Joint Press Release of Constellation Software Inc. and Topicus.com Inc. -- Topicus.com Inc. completes acquisition of Cipal Schaubroeck in Belgium
2025-05-14 07:38	C:CSU	4,936.46	In the News525	Globe says Constellation Software maintained at "buy"
2025-05-13 21:45	C:CSU	4,936.46	News Release200	Constellation Software holders elect 9 directors at AGM
2025-05-12 17:17	C:CSU	5,130.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:16	C:CSU	5,130.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:CSU	5,130.01	News Release200	Constellation Software Inc. Announces Results for the First Quarter Ended March 31, 2025 and Declares Quarterly Dividend
2025-05-07 17:03	C:CSU	5,050.01	News Release200	Constellation Software Inc. and Topicus.Com Inc. Announce Results for Topicus.com Inc. for the First Quarter Ended March 31, 2025
2025-04-14 19:56	C:CSU	4,565.00	News Release200	Constellation Software to release Q1 results May 12
2025-04-11 07:06	C:CSU	4,549.67	In the News525	Globe says Kwan boosts Constellation to "buy"
2025-04-09 17:32	C:CSU	4,664.75	News Release200	Constellation, Topicus, Lumine to hold AGMs May 13
2025-03-31 06:01	C:CSU	4,557.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 07:45	C:CSU	4,626.66	In the News525	Globe says Constellation Software kept at "outperform"
2025-03-11 08:49	C:CSU	4,800.00	In the News525	Globe says Tse keen on Constellation Software
2025-03-10 18:05	C:CSU	4,800.00	News Release200	Constellation Software's Majiq appoints operations VP
2025-03-07 17:26	C:CSU	4,948.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-07 17:26	C:CSU	4,948.19	SEDAR MD & A815	SEDAR MD & A
2025-03-07 17:01	C:CSU	4,948.19	News Release200	Constellation Software Inc. Announces Results for the Fourth Quarter and Year Ended December 31, 2024 and Declares Quarterly Dividend
2025-03-03 09:30	C:CSU	4,861.85	In the News525	Globe says Constellation sitting in a great position
2025-02-26 16:57	C:CSU	4,935.34	News Release200	Constellation Software Inc. and Topicus.Com Inc. Announce Results for Topicus.com Inc. for the Fourth Quarter and Year Ended December 31, 2024
2025-02-18 18:34	C:CSU	4,949.89	News Release200	Constellation Software unit releases homebuilder ERP

Date ET

Symbol

Price

Type

Headline

2025-06-02 08:03

C:CSU

4,975.76

News Release

Joint Press Release of Constellation Software Inc. and Topicus.com Inc. -- Topicus.com Inc. completes acquisition of Cipal Schaubroeck in Belgium

2025-05-14 07:38

C:CSU