C-CSU

T:CSU - CONSTELLATION SOFTWARE INC. - https://www.csisoftware.com

19:39:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSU - T	0.1	4,900.00	·	5,050.00	0.1	4,984.83	-55.24	-1.1	35.6	177,789	1,375	5,040.07 5,040.75 4,980.01	5,300.00 3,920.00	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.1	4,900.00	·	5,050.00	0.1	4,984.83	-55.24	-1.1	21.3	106,223	484	5,040.07 5,040.75 4,980.54	5,300.00 3,920.00	16:00:00		15 min
NEO ATS - U						4,984.82	-55.25	-1.1	2.0	10,149	44	5,030.00 5,030.00 4,984.82		15:59:53		15 min
Alpha - A						4,989.43	-50.64	-1.0	0.6	3,160	13	4,993.95 4,996.00 4,989.43		15:58:52		15 min
Omega - O						4,992.73	-47.34	-0.9	0.7	3,690	8	5,021.90 5,021.90 4,984.00		15:59:42		15 min
Pure - P						5,040.07			0.4	2,016	82			Jul 16		15 min
Chi-X - X						4,995.10	-44.97	-0.9	1.5	7,665	15	5,039.66 5,039.66 4,983.41		15:50:00		15 min
CX2 - H						4,987.70	-52.37	-1.0	0.2	950	15	4,987.70 4,987.70 4,987.70		15:55:50		15 min
CXD - D						4,998.66	-41.41	-0.8	3.5	17,399	132	5,020.01 5,020.01 4,980.01		15:43:32		15 min
TriAct - M						5,040.07			4.3	21,260	556					15 min
Lynx - Y						5,000.84	-39.23	-0.8	1.0	4,993	10	4,993.95 5,000.84 4,984.00		15:59:50		15 min
CS2 - S						5,040.07			0.06	285	16			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1375

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4,984.83	-55.24	1	79 CIBC	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	4	79 CIBC	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	39	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	39	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	31	79 CIBC	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	6	65 Goldman	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	9	1 Anonymous	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	5	57 Interactive	7 TD Sec	Q
16:00:00	T	4,984.83	-55.24	69	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 09:00	C:CSU	4,913.60	News Release200	Constellation Kidney Group Marks 50 Years of Dialysis Innovation, Introducing KidneyOne to Power the Next Generation of Kidney Care
2025-07-15 00:13	C:CSU	4,959.37	News Release200	Constellation Software to release Q2 results Aug. 8
2025-07-14 09:05	C:CSU	4,888.06	In the News525	Globe says Constellation a top pick at Hillside Wealth
2025-06-02 08:03	C:CSU	4,975.76	News Release200	Joint Press Release of Constellation Software Inc. and Topicus.com Inc. -- Topicus.com Inc. completes acquisition of Cipal Schaubroeck in Belgium
2025-05-14 07:38	C:CSU	4,936.46	In the News525	Globe says Constellation Software maintained at "buy"
2025-05-13 21:45	C:CSU	4,936.46	News Release200	Constellation Software holders elect 9 directors at AGM
2025-05-12 17:17	C:CSU	5,130.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 17:16	C:CSU	5,130.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:01	C:CSU	5,130.01	News Release200	Constellation Software Inc. Announces Results for the First Quarter Ended March 31, 2025 and Declares Quarterly Dividend
2025-05-07 17:03	C:CSU	5,050.01	News Release200	Constellation Software Inc. and Topicus.Com Inc. Announce Results for Topicus.com Inc. for the First Quarter Ended March 31, 2025
2025-04-14 19:56	C:CSU	4,565.00	News Release200	Constellation Software to release Q1 results May 12
2025-04-11 07:06	C:CSU	4,549.67	In the News525	Globe says Kwan boosts Constellation to "buy"
2025-04-09 17:32	C:CSU	4,664.75	News Release200	Constellation, Topicus, Lumine to hold AGMs May 13
2025-03-31 06:01	C:CSU	4,557.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 07:45	C:CSU	4,626.66	In the News525	Globe says Constellation Software kept at "outperform"
2025-03-11 08:49	C:CSU	4,800.00	In the News525	Globe says Tse keen on Constellation Software
2025-03-10 18:05	C:CSU	4,800.00	News Release200	Constellation Software's Majiq appoints operations VP
2025-03-07 17:26	C:CSU	4,948.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-07 17:26	C:CSU	4,948.19	SEDAR MD & A815	SEDAR MD & A
2025-03-07 17:01	C:CSU	4,948.19	News Release200	Constellation Software Inc. Announces Results for the Fourth Quarter and Year Ended December 31, 2024 and Declares Quarterly Dividend

Date ET

Symbol

Price

Type

Headline

2025-07-16 09:00

C:CSU

4,913.60

News Release

Constellation Kidney Group Marks 50 Years of Dialysis Innovation, Introducing KidneyOne to Power the Next Generation of Kidney Care

2025-07-15 00:13

C:CSU