17:45:39 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com17:45:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSU - T  0.11,369.50 · 1,376.840.11,372.30-33.88-2.483.2115,8591,2701,409.39  1,417.04  1,370.451,524.42  1,076.84516:00:00Feb 1815 min RT 2¢
TSX - T0.11,369.50 · 1,376.840.11,372.30-33.88-2.454.876,1507141,409.39  1,417.04  1,370.621,524.42  1,076.84516:00:0015 min
NEO ATS - U 1,373.24-32.94-2.31.11,548131,402.05  1,404.86  1,370.4515:57:2915 min
Alpha - A 1,371.56-34.62-2.53.44,734681,390.83  1,404.02  1,371.5615:59:4615 min
Omega - O 1,373.24-32.94-2.31.41,942141,405.00  1,405.00  1,373.2415:57:2915 min
Pure - P 1,406.180.344317    Feb 24 15:56:3215 min
Chi-X - X 1,372.00-34.18-2.42.93,978271,407.49  1,407.49  1,372.0015:52:2415 min
CX2 - H 1,405.70-0.480.01.11,531881,405.70  1,405.70  1,405.7009:48:4615 min
CXD - D 1,389.32-16.86-1.22.13,009321,405.72  1,405.72  1,388.5414:56:5615 min
TriAct - M 1,406.1816.022,386296    15:41:3615 min
Instinet - I 1,389.29-16.89-1.20.113911,389.29  1,389.29  1,389.2914:56:5015 min

Recent Trades - Last 10 of 1270
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1,372.30-33.88821 Anonymous2 RBCQ
16:00:00T1,372.30-33.88153 Morgan Stanley2 RBCQ
16:00:00T1,372.30-33.88162 RBC2 RBCQ
16:00:00T1,372.30-33.881479 CIBC2 RBCQ
16:00:00T1,372.30-33.88153 Morgan Stanley2 RBCQ
16:00:00T1,372.30-33.882765 Goldman2 RBCQ
16:00:00T1,372.30-33.88353 Morgan Stanley2 RBCQ
16:00:00T1,372.30-33.88731 Anonymous2 RBCQ
16:00:00T1,372.30-33.88351 Anonymous2 RBCQ
16:00:00T1,372.30-33.88253 Morgan Stanley2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-18 13:35C:CSU1,473.13News ReleaseConstellation subsidiary to provide Mosaic to Vermilion
2020-02-13 17:40C:CSU1,511.49News ReleaseConstellation Software earns $333M (U.S.) in 2019
2020-02-13 17:37C:CSU1,511.49SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-13 17:37C:CSU1,511.49SEDAR MD & ASEDAR MD & A
2020-01-29 20:24C:CSU1,376.36News ReleaseConstellation Software to release 2019 results Feb. 13