C-CSU

T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com

17:45:39 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSU - T	0.1	1,369.50 · 1,376.84	0.1	1,372.30	-33.88	-2.4	83.2	115,859	1,270	1,409.39 1,417.04 1,370.45	1,524.42 1,076.845	16:00:00	Feb 18	15 min RT 2¢
TSX - T	0.1	1,369.50 · 1,376.84	0.1	1,372.30	-33.88	-2.4	54.8	76,150	714	1,409.39 1,417.04 1,370.62	1,524.42 1,076.845	16:00:00		15 min
NEO ATS - U				1,373.24	-32.94	-2.3	1.1	1,548	13	1,402.05 1,404.86 1,370.45		15:57:29		15 min
Alpha - A				1,371.56	-34.62	-2.5	3.4	4,734	68	1,390.83 1,404.02 1,371.56		15:59:46		15 min
Omega - O				1,373.24	-32.94	-2.3	1.4	1,942	14	1,405.00 1,405.00 1,373.24		15:57:29		15 min
Pure - P				1,406.18			0.3	443	17			Feb 24 15:56:32		15 min
Chi-X - X				1,372.00	-34.18	-2.4	2.9	3,978	27	1,407.49 1,407.49 1,372.00		15:52:24		15 min
CX2 - H				1,405.70	-0.48	0.0	1.1	1,531	88	1,405.70 1,405.70 1,405.70		09:48:46		15 min
CXD - D				1,389.32	-16.86	-1.2	2.1	3,009	32	1,405.72 1,405.72 1,388.54		14:56:56		15 min
TriAct - M				1,406.18			16.0	22,386	296			15:41:36		15 min
Instinet - I				1,389.29	-16.89	-1.2	0.1	139	1	1,389.29 1,389.29 1,389.29		14:56:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1270

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1,372.30	-33.88	82	1 Anonymous	2 RBC	Q
16:00:00	T	1,372.30	-33.88	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	1,372.30	-33.88	16	2 RBC	2 RBC	Q
16:00:00	T	1,372.30	-33.88	14	79 CIBC	2 RBC	Q
16:00:00	T	1,372.30	-33.88	1	53 Morgan Stanley	2 RBC	Q
16:00:00	T	1,372.30	-33.88	27	65 Goldman	2 RBC	Q
16:00:00	T	1,372.30	-33.88	3	53 Morgan Stanley	2 RBC	Q
16:00:00	T	1,372.30	-33.88	73	1 Anonymous	2 RBC	Q
16:00:00	T	1,372.30	-33.88	35	1 Anonymous	2 RBC	Q
16:00:00	T	1,372.30	-33.88	2	53 Morgan Stanley	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-02-18 13:35	C:CSU	1,473.13	News Release200	Constellation subsidiary to provide Mosaic to Vermilion
2020-02-13 17:40	C:CSU	1,511.49	News Release200	Constellation Software earns $333M (U.S.) in 2019
2020-02-13 17:37	C:CSU	1,511.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-02-13 17:37	C:CSU	1,511.49	SEDAR MD & A815	SEDAR MD & A
2020-01-29 20:24	C:CSU	1,376.36	News Release200	Constellation Software to release 2019 results Feb. 13