C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

07:28:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	560.0	0.02	·	0.025	575.0	0.025	+0.005	25.0	103.3	2	16	0.025 0.025 0.025	0.06 0.015	15:43:32	Apr 10	15 min RT 2¢
TSX-V - V	560.0	0.02	·	0.025	575.0	0.025	+0.005	25.0	48.6	1	4	0.025 0.025 0.025	0.06 0.015	09:44:19		15 min
NEO ATS - U						0.025	+0.005	25.0	26.0	1	2	0.025 0.025 0.025		09:44:19		15 min
Omega - O						0.025	+0.005	25.0	4.0	0	1	0.025 0.025 0.025		13:36:07		15 min
CX2 - H						0.025	+0.005	25.0	23.0	0	4	0.025 0.025 0.025		15:43:32		15 min
CXD - D						0.02			0.3		1			Oct 19		15 min
TriAct - M						0.02			1.5		4			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:51	D	0.02		250	7 TD Sec	59 PI	E
15:43:32	H	0.025	0.005	11,000	1 Anonymous	1 Anonymous	K
14:09:08	H	0.025	0.005	1,000	80 National Bank	1 Anonymous	K
13:57:08	M	0.025	0.005	450	39 Merrill Lynch	2 RBC	E
13:36:07	M	0.025	0.005	500	89 Raymond James	7 TD Sec	E
13:36:07	O	0.025	0.005	4,000	89 Raymond James	1 Anonymous	K
13:15:04	M	0.025	0.005	500	39 Merrill Lynch	2 RBC	E
12:36:47	M	0.025	0.005	36	80 National Bank	2 RBC	E
09:44:19	U	0.025	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
09:44:19	U	0.025	0.005	25,000	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 12:37	C:CPL	0.03	News Release200	Copper Lake completes drilling at Marshall Lake
2024-04-01 16:12	C:CPL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 16:11	C:CPL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 11:29	C:CPL	0.02	News Release200	Copper Lake Resources begins drilling at Marshall Lake
2024-02-26 19:41	C:CPL	0.02	SEDAR MD & A815	SEDAR MD & A
2024-02-26 19:35	C:CPL	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 11:58	C:CPL	0.02	News Release200	Copper Lake hires Forage Geo-Nord for Marshall drilling
2024-01-04 16:25	C:CPL	0.025	Private Placement250	Copper Lake Resources private placement
2023-12-29 11:17	C:CPL	0.02	News Release200	Copper Lake Resources closes $839,000 private placement
2023-12-15 10:20	C:CPL	0.02	News Release200	Copper Lake closes $550,000 first tranche of offering
2023-12-08 10:14	C:CPL	0.02	News Release200	Copper Lake to receive grant up to $200,000 under OJEP
2023-11-17 10:43	C:CPL	0.02	News Release200	Copper Lake arranges $2.5-million private placement
2023-10-25 19:41	C:CPL	0.025	Miscellaneous270	Copper Lake 20,951,500 warrants extended
2023-10-23 18:31	C:CPL	0.03	News Release200	Copper Lake shareholders approve all matters at AGM
2023-10-03 17:10	C:CPL	0.025	News Release200	Copper Lake files NI 43-101 report for Norton Lake
2023-09-29 16:07	C:CPL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 16:04	C:CPL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 13:14	C:CPL	0.025	News Release200	Copper Lake plans drilling of MT targets at Marshall
2023-09-07 11:48	C:CPL	0.03	News Release200	Copper Lake pegs Norton at 1.95Mt of 1.07% NiEq M&I
2023-08-22 11:29	C:CPL	0.03	News Release200	Copper Lake appoints Cater as director