Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-09	V	CPL	0.01	0.01	0.005	0.01		139,045	11	0.005	0.01	108,000				30,000					700
2025-07-08	V	CPL	0.01	0.01	0.01	0.01		52,381	6	0.005	0.01	52,000									381
2025-07-07	V	CPL	0.01	0.01	0.01	0.01		28,076	7	0.005	0.01	27,088									988
2025-07-04	V	CPL	0.01	0.01	0.01	0.01		10,000	1	0.005	0.01							10,000
2025-07-03	V	CPL	0.005	0.01	0.005	0.01		165,500	4	0.005	0.01	500		150,000				15,000
2025-07-02	V	CPL	0.01	0.01	0.01	0.01		26,000	3	0.005	0.01	26,000
2025-06-30	V	CPL	0.01	0.01	0.01	0.01		5,800	6	0.005	0.01	5,298									502
2025-06-27	V	CPL	0.005	0.01	0.005	0.01		26,174	5	0.005	0.01	26,000									174
2025-06-26	V	CPL	0.01	0.01	0.01	0.01		115,496	10	0.005	0.01	15,000				2,005		98,000			491
2025-06-25	V	CPL	0.01	0.01	0.01	0.01	0.005	10,659	4	0.005	0.01	10,000									659
2025-06-24	V	CPL	0.005	0.01	0.005	0.01		30,650	6	0.005	0.01	5,000					25,000
2025-06-23	V	CPL	0.01	0.01	0.01	0.01		1,314	3	0.005	0.01	1,300
2025-06-20	V	CPL	0.01	0.01	0.01	0.01		84,748	6	0.005	0.01	84,000									748
2025-06-19	V	CPL	0.005	0.01	0.005	0.01	0.005	20,450	3	0.005	0.01	20,000
2025-06-18	V	CPL	0.005	0.005	0.005	0.005		34,536	3	0.005	0.01	142		34,000
2025-06-17	V	CPL	0.005	0.01	0.005	0.01	0.005	83,727	7	0.005	0.01	25,000	626	50,000				8,000			1
2025-06-16	V	CPL	0.01	0.01	0.005	0.01	0.005	158,708	26	0.005	0.01	31,400		50,000		1,000	2,000	73,000			1,308
2025-06-13	V	CPL	0.01	0.01	0.005	0.01	0.005	196,252	10	0.005	0.01	130,771				1		65,000
2025-06-12	V	CPL	0.005	0.005	0.005	0.005	-0.005	250,669	17	0.005	0.01	100,000			150,000
2025-06-11	V	CPL	0.01	0.01	0.01	0.01		47,000	2	0.005	0.01		15,000					32,000
2025-06-10	V	CPL	0.01	0.01	0.005	0.01		258,985	8	0.005	0.01	2,985	26,000	230,000
2025-06-09	V	CPL				0.01				0.005	0.01
2025-06-06	V	CPL	0.005	0.01	0.005	0.01		149,366	13	0.005	0.01	52,000		1,500	31,000			64,000			56
2025-06-05	V	CPL				0.01				0.005	0.01
2025-06-04	V	CPL	0.01	0.01	0.005	0.01		154,666	10	0.005	0.01	66,000	6,000		81,000						1,166
2025-06-03	V	CPL	0.01	0.01	0.01	0.01		202,000	6	0.005	0.01	190,000	12,000
2025-06-02	V	CPL	0.005	0.01	0.005	0.01		234,659	14	0.005	0.01	149,714	32,000		2,000						645			50,000
2025-05-30	V	CPL	0.005	0.01	0.005	0.01	0.005	207,194	11	0.005	0.01	183,194	2,000		2,000									20,000
2025-05-29	V	CPL	0.01	0.01	0.005	0.005	-0.005	12,000	2	0.005	0.01	12,000
2025-05-28	V	CPL	0.01	0.01	0.01	0.01		29,000	3	0.005	0.01	5,000	24,000
2025-05-27	V	CPL	0.01	0.01	0.01	0.01		28,315	8	0.005	0.01	28,200									115
2025-05-26	V	CPL	0.01	0.01	0.005	0.01	0.005	151,170	17	0.005	0.01	145,000	144		1,000			3,000			1,326
2025-05-23	V	CPL	0.01	0.01	0.005	0.005	-0.005	25,795	4	0.005	0.01	19,000						6,000			795
2025-05-22	V	CPL	0.01	0.01	0.01	0.01		11,000	2	0.005	0.01	10,000						1,000
2025-05-21	V	CPL	0.01	0.01	0.01	0.01		36,150	8	0.005	0.01	25,000						10,000			1,150
2025-05-20	V	CPL	0.01	0.01	0.01	0.01		11,000	2	0.005	0.01	10,000					1,000
2025-05-16	V	CPL	0.005	0.01	0.005	0.01		37,700	8	0.005	0.01	17,600			19,000						1,100
2025-05-15	V	CPL	0.01	0.01	0.005	0.01		148,529	14	0.005	0.01	94,329		50,000							1,400			2,000
2025-05-14	V	CPL	0.01	0.01	0.01	0.01	0.005	13,000	2	0.005	0.01	13,000
2025-05-13	V	CPL	0.01	0.01	0.005	0.005	-0.005	26,000	2	0.005	0.01	26,000
2025-05-12	V	CPL	0.01	0.01	0.01	0.01		24,079	8	0.005	0.01	23,500									178
2025-05-09	V	CPL	0.01	0.01	0.01	0.01		19,317	9	0.005	0.01	18,122									500
2025-05-08	V	CPL				0.01				0.005	0.01
2025-05-07	V	CPL	0.01	0.01	0.01	0.01		35,003	3	0.005	0.01	35,000									3
2025-05-06	V	CPL	0.01	0.01	0.01	0.01		50,000	1	0.005	0.01	50,000
2025-05-05	V	CPL	0.01	0.01	0.01	0.01		15,087	3	0.005	0.01	15,032				55
2025-05-02	V	CPL	0.01	0.01	0.01	0.01		12,505	8	0.005	0.01	11,005									1,500
2025-05-01	V	CPL	0.01	0.01	0.01	0.01		1,138	2	0.005	0.01	1,000									138
2025-04-30	V	CPL	0.01	0.01	0.01	0.01	0.005	14,095	3	0.005	0.01	14,000									95
2025-04-29	V	CPL	0.01	0.01	0.005	0.01		55,317	6	0.005	0.01	49,000			5,000	1	1,000				316
2025-04-28	V	CPL	0.005	0.005	0.005	0.005	-0.005	44,977	6	0.005	0.01							44,000			509
2025-04-25	V	CPL	0.01	0.01	0.01	0.01		23,300	5	0.005	0.01	14,000						9,000
2025-04-24	V	CPL	0.005	0.01	0.005	0.01		11,350	4	0.005	0.01			10,000				1,000
2025-04-23	V	CPL	0.01	0.01	0.01	0.01	0.005	536,500	11	0.005	0.01	91,500		95,000				350,000
2025-04-22	V	CPL	0.01	0.01	0.01	0.01	0.005	40,000	2	0.005	0.01			40,000
2025-04-21	V	CPL	0.01	0.01	0.005	0.01		477,863	15	0.005	0.01	301,700		136,000				14,000			985			25,000
2025-04-17	V	CPL	0.01	0.01	0.005	0.005		315,244	9	0.005	0.01	200,000		54,000	61,000	16					210
2025-04-16	V	CPL	0.005	0.01	0.005	0.01		404,526	23	0.005	0.01	322,039	46	9,000	20,000			49,000			4,201
2025-04-15	V	CPL				0.01				0.005	0.01
2025-04-14	V	CPL	0.005	0.01	0.005	0.01		62,001	8	0.005	0.01	34,500		10,000				17,000
2025-04-11	V	CPL	0.01	0.01	0.01	0.01		31,556	9	0.005	0.01	28,451			1,000	505					600