C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

03:34:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	8335.0	0.005	·	0.01	4382.0	0.005	-0.005	-50.0	2,029.8	15	22	0.01 0.01 0.005	0.055 0.005	Oct 21	Sep 30	15 min RT 2¢
TSX-V - V	8335.0	0.005	·	0.01	4382.0	0.01			110.0	1	3	0.01 0.01 0.01	0.055 0.005	Oct 21		15 min
NEO ATS - U						0.005	-0.005	-50.0	785.0	5	2	0.01 0.01 0.005		Oct 21		15 min
Alpha - A						0.01			128.0	1	2	0.01 0.01 0.01		Oct 21		15 min
Omega - O						0.01			8.0		4	0.01 0.01 0.01		Oct 21		15 min
Pure - P						0.01			401.5	4	4	0.01 0.01 0.01		Oct 21		15 min
Chi-X - X						0.01			300.0	2	1			Oct 03		15 min
CX2 - H						0.01			289.0	3	3	0.01 0.01 0.01		Oct 21		15 min
TriAct - M						0.01			1.3		2			Aug 05-20		15 min
CS2 - S						0.005	-0.005	-50.0	7.0		1	0.005 0.005 0.005		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:44	S	0.005	-0.005	7,000	1 Anonymous	124 Questrade	K
13:45:15	V	0.01		9,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:45:15	P	0.01		900	9 BMO Nesbitt	7 TD Sec	E
13:43:48	V	0.01		1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:03:22	O	0.01		1,000	1 Anonymous	1 Anonymous	K
12:47:34	P	0.01		600	19 Desjardins	7 TD Sec	E
12:47:34	O	0.01		1,000	19 Desjardins	1 Anonymous	K
12:47:34	O	0.01		4,000	19 Desjardins	1 Anonymous	K
12:17:30	U	0.005	-0.005	605,000	1 Anonymous	33 Canaccord	K
11:36:05	M	0.01		800	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-30 17:07	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-30 17:01	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 18:17	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-02 18:11	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-18 16:10	C:CPL	0.02	Miscellaneous270	Copper Lake extension of 20,951,500 warrants
2024-06-13 12:22	C:CPL	0.02	News Release200	Copper Lake plans summer exploration at Marshall Lake
2024-05-29 12:07	C:CPL	0.015	News Release200	Copper Lake drills 2.3 m of 0.27% Cu at Marshall
2024-04-10 12:37	C:CPL	0.03	News Release200	Copper Lake completes drilling at Marshall Lake
2024-04-01 16:12	C:CPL	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 16:11	C:CPL	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-07 11:29	C:CPL	0.02	News Release200	Copper Lake Resources begins drilling at Marshall Lake
2024-02-26 19:41	C:CPL	0.02	SEDAR MD & A815	SEDAR MD & A
2024-02-26 19:35	C:CPL	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 11:58	C:CPL	0.02	News Release200	Copper Lake hires Forage Geo-Nord for Marshall drilling
2024-01-04 16:25	C:CPL	0.025	Private Placement250	Copper Lake Resources private placement
2023-12-29 11:17	C:CPL	0.02	News Release200	Copper Lake Resources closes $839,000 private placement
2023-12-15 10:20	C:CPL	0.02	News Release200	Copper Lake closes $550,000 first tranche of offering
2023-12-08 10:14	C:CPL	0.02	News Release200	Copper Lake to receive grant up to $200,000 under OJEP
2023-11-17 10:43	C:CPL	0.02	News Release200	Copper Lake arranges $2.5-million private placement
2023-10-25 19:41	C:CPL	0.025	Miscellaneous270	Copper Lake 20,951,500 warrants extended