Recent Trades - Last 10 of 19 | More trades... |
14:46:01 | O | 0.015 | | 7,000 | 2 RBC | 1 Anonymous | K |
14:46:01 | V | 0.015 | | 6,000 | 2 RBC | 1 Anonymous | K |
14:46:01 | V | 0.015 | | 51,000 | 2 RBC | 1 Anonymous | K |
14:46:01 | H | 0.015 | | 2,000 | 2 RBC | 1 Anonymous | K |
14:46:01 | H | 0.015 | | 7,000 | 2 RBC | 1 Anonymous | K |
11:29:08 | D | 0.01 | -0.005 | 500 | 7 TD Sec | 39 Merrill Lynch | E |
11:29:08 | H | 0.01 | -0.005 | 6,000 | 1 Anonymous | 39 Merrill Lynch | K |
11:10:27 | V | 0.015 | | 11,000 | 1 Anonymous | 1 Anonymous | K |
11:10:26 | V | 0.015 | | 27,000 | 1 Anonymous | 1 Anonymous | K |
11:10:26 | V | 0.015 | | 999 | 89 Raymond James | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS