C-COO

V:COO - Ostrom Climate Solutions Inc. - http://www.offsetters.ca/

23:59:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COO - V	4.0	0.09	·	0.095	40.0	0.09	-0.005	-5.3	41.5	3	16	0.095 0.095 0.09	0.14 0.005	14:26:50	Apr 30	15 min RT 2¢
TSX-V - V	4.0	0.09	·	0.095	40.0	0.09	-0.005	-5.3	37.5	3	6	0.095 0.095 0.09	0.14 0.005	14:26:50		15 min
NEO ATS - U						0.095			0.5		1			Apr 29		15 min
CXD - D						0.095			2.9		8					15 min
TriAct - M						0.095			0.5		1			Dec 20-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:26:50	M	0.09	-0.005	500	7 TD Sec	89 Raymond James	E
14:26:50	V	0.09	-0.005	1,000	57 Interactive	89 Raymond James	K
14:26:50	V	0.09	-0.005	1,000	79 CIBC	89 Raymond James	K
11:11:39	V	0.09	-0.005	29,000	79 CIBC	2 RBC	K
11:11:39	V	0.09	-0.005	1,000	57 Interactive	2 RBC	K
10:02:21	V	0.095		5,000	7 TD Sec	2 RBC	KL
10:02:21	U	0.095		548	7 TD Sec	84 ITG84	E
10:01:40	D	0.095		42	80 National Bank	7 TD Sec	E
09:59:37	D	0.095		944	80 National Bank	2 RBC	E
09:59:03	D	0.095		391	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 13:48	C:COO	0.10	News Release200	Ostrom Climate loses $1.82-million in 2023
2024-04-30 02:57	C:COO	0.095	SEDAR MD & A815	SEDAR MD & A
2024-04-30 02:43	C:COO	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-12 17:35	C:COO	0.08	News Release200	Ostrom Climate appoints interim CFO, grants options
2024-01-04 19:25	C:COO	0.08	Private Placement250	Ostrom Climate 18,115,942-share private placement
2023-12-01 00:35	C:COO	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 22:48	C:COO	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 19:46	C:COO	0.08	News Release200	Ostrom closes $1.25-million private placement
2023-09-27 00:53	C:COO	0.055	News Release200	Ostrom arranges $1.25M offering, hires NLX for advice
2023-08-29 22:02	C:COO	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 21:56	C:COO	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 16:14	C:COO	0.08	News Release200	Ostrom appoints Achilles as interim CFO
2023-06-07 14:03	C:COO	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-07 14:03	C:COO	0.09	SEDAR MD & A815	SEDAR MD & A
2023-06-02 11:50	C:COO	0.09	News Release200	Ostrom Climate files 2022 financial statements
2023-06-02 11:32	C:COO	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-02 11:32	C:COO	0.09	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:40	C:COO	0.09	News Release200	Ostrom Climate has no material changes