C-COO

V:COO - Ostrom Climate Solutions Inc. - http://www.offsetters.ca/

17:22:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COO - V	1.0	0.09	·	0.105	9.0	0.095	+0.005	5.6	88.2	8	11	0.095 0.095 0.095	0.14 0.005	11:49:05	Apr 12	15 min RT 2¢
TSX-V - V	1.0	0.09	·	0.105	9.0	0.095	+0.005	5.6	77.2	7	9	0.095 0.095 0.095	0.14 0.005	11:49:05		15 min
NEO ATS - U						0.095	+0.005	5.6	11.0	1	2	0.095 0.095 0.095		11:49:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:49:05	V	0.095	0.005	4,000	13 Instinet	1 Anonymous	K
11:49:05	V	0.095	0.005	1,000	13 Instinet	1 Anonymous	K
11:49:05	V	0.095	0.005	25,000	13 Instinet	1 Anonymous	K
11:49:05	V	0.095	0.005	3,000	13 Instinet	1 Anonymous	K
11:49:05	U	0.095	0.005	10,000	13 Instinet	1 Anonymous	K
11:49:05	U	0.095	0.005	1,000	13 Instinet	1 Anonymous	K
11:46:11	V	0.095	0.005	100	2 RBC	1 Anonymous
11:46:11	V	0.095	0.005	44,000	13 Instinet	1 Anonymous	KL
09:31:05	V	0.09		23	2 RBC	57 Interactive
09:30:54	V	0.10		23	57 Interactive	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 17:35	C:COO	0.08	News Release200	Ostrom Climate appoints interim CFO, grants options
2024-01-04 19:25	C:COO	0.08	Private Placement250	Ostrom Climate 18,115,942-share private placement
2023-12-01 00:35	C:COO	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-30 22:48	C:COO	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 19:46	C:COO	0.08	News Release200	Ostrom closes $1.25-million private placement
2023-09-27 00:53	C:COO	0.055	News Release200	Ostrom arranges $1.25M offering, hires NLX for advice
2023-08-29 22:02	C:COO	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 21:56	C:COO	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 16:14	C:COO	0.08	News Release200	Ostrom appoints Achilles as interim CFO
2023-06-07 14:03	C:COO	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-07 14:03	C:COO	0.09	SEDAR MD & A815	SEDAR MD & A
2023-06-02 11:50	C:COO	0.09	News Release200	Ostrom Climate files 2022 financial statements
2023-06-02 11:32	C:COO	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-02 11:32	C:COO	0.09	SEDAR MD & A815	SEDAR MD & A
2023-05-30 18:40	C:COO	0.09	News Release200	Ostrom Climate has no material changes
2023-05-16 10:42	C:COO	0.08	News Release200	Ostrom Climate has no material change
2023-05-03 11:33	C:COO	0.08	News Release200	Ostrom to be late filing 2022 results, receives MCTO