Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:43:17 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:COO
- Ostrom Climate Solutions Inc. -
http://www.offsetters.ca/
22:43:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
COO
- V
1.0
0.09
·
0.11
5.0
0.10
9.5
1
4
0.10
0.10
0.10
0.14 0.005
11:00:46
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:00:46
V
0.10
9,500
79 CIBC
19 Desjardins
KL
10:24:20
V
0.095
20
2 RBC
57 Interactive
09:42:14
V
0.10
10
57 Interactive
2 RBC
09:30:11
V
0.105
10
57 Interactive
2 RBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 13:48
C:COO
0.10
News Release
200
Ostrom Climate loses $1.82-million in 2023
2024-04-30 02:57
C:COO
0.095
SEDAR MD & A
815
SEDAR MD & A
2024-04-30 02:43
C:COO
0.095
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-12 17:35
C:COO
0.08
News Release
200
Ostrom Climate appoints interim CFO, grants options
2024-01-04 19:25
C:COO
0.08
Private Placement
250
Ostrom Climate 18,115,942-share private placement
2023-12-01 00:35
C:COO
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-30 22:48
C:COO
0.07
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-02 19:46
C:COO
0.08
News Release
200
Ostrom closes $1.25-million private placement
2023-09-27 00:53
C:COO
0.055
News Release
200
Ostrom arranges $1.25M offering, hires NLX for advice
2023-08-29 22:02
C:COO
0.065
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 21:56
C:COO
0.065
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-28 16:14
C:COO
0.08
News Release
200
Ostrom appoints Achilles as interim CFO
2023-06-07 14:03
C:COO
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-07 14:03
C:COO
0.09
SEDAR MD & A
815
SEDAR MD & A
2023-06-02 11:50
C:COO
0.09
News Release
200
Ostrom Climate files 2022 financial statements
2023-06-02 11:32
C:COO
0.09
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-06-02 11:32
C:COO
0.09
SEDAR MD & A
815
SEDAR MD & A
2023-05-30 18:40
C:COO
0.09
News Release
200
Ostrom Climate has no material changes
2023-05-16 10:42
C:COO
0.08
News Release
200
Ostrom Climate has no material change
2023-05-03 11:33
C:COO
0.08
News Release
200
Ostrom to be late filing 2022 results, receives MCTO