Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:54:56 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
COO
0.10
0.10
0.10
0.10
9,540
4
0.09
0.11
9,540
2024-04-30
V
COO
0.10
0.10
0.10
0.10
0.005
6,000
1
0.10
0.105
6,000
2024-04-29
V
COO
0.095
0.095
0.095
0.095
0.005
88,203
11
0.09
0.105
77,203
11,000
2024-04-26
V
COO
143
3
0.09
0.105
23
2024-04-25
V
COO
0.09
0.09
0.09
0.09
11,034
5
0.09
0.105
11,034
2024-04-24
V
COO
0.09
0.09
0.105
2024-04-23
V
COO
0.09
0.09
0.105
2024-04-22
V
COO
0.09
0.09
0.09
0.09
-0.025
18,000
3
0.09
0.105
9,500
8,500
2024-04-19
V
COO
0.115
0.09
0.11
2024-04-18
V
COO
0.095
0.115
0.095
0.115
0.03
230,009
16
0.09
0.12
230,000
2024-04-17
V
COO
0.095
0.095
0.085
0.085
-0.005
79,000
4
0.075
0.105
50,000
25,000
4,000
2024-04-16
V
COO
0.085
0.09
0.085
0.09
0.01
126,000
3
0.075
0.105
126,000
2024-04-15
V
COO
0.08
0.08
0.09
2024-04-12
V
COO
0.09
0.09
0.075
0.09
43,080
10
0.075
0.09
32,000
10,000
879
2024-04-11
V
COO
0.09
0.09
0.10
2024-04-10
V
COO
0.09
0.09
0.10
2024-04-09
V
COO
0.09
0.09
0.09
0.09
0.005
8,111
3
0.09
0.10
8,111
2024-04-08
V
COO
0.09
0.09
0.085
0.085
-0.005
125,700
5
0.075
0.09
125,600
2024-04-05
V
COO
30
1
0.09
0.105
2024-04-04
V
COO
0.105
0.105
0.105
0.105
0.015
2,000
1
0.085
0.105
2,000
2024-04-03
V
COO
13
3
0.09
0.105
2024-04-02
V
COO
0.09
0.09
0.09
0.09
-0.015
501
2
0.085
0.105
500
1
2024-04-01
V
COO
0.105
0.105
0.105
0.105
-0.005
500
1
0.09
0.10
500
2024-03-28
V
COO
0.09
0.11
0.09
0.11
0.02
5,045
4
0.085
0.105
5,000
20
2024-03-27
V
COO
0.09
0.09
0.115
2024-03-26
V
COO
0.09
0.09
0.115
2024-03-25
V
COO
220
1
0.09
0.115
2024-03-22
V
COO
0.09
0.09
0.105
2024-03-21
V
COO
500
1
0.09
0.115
500
2024-03-20
V
COO
0.09
0.09
0.09
0.09
-0.015
11,000
4
0.09
0.10
11,000
2024-03-19
V
COO
0.105
0.105
0.105
0.105
1,000
1
0.085
0.105
1,000
2024-03-18
V
COO
0.105
0.105
0.105
0.105
0.005
527
2
0.085
0.105
500
2024-03-15
V
COO
0.10
0.09
0.105
2024-03-14
V
COO
0.10
0.085
0.105
2024-03-13
V
COO
0.10
0.09
0.105
2024-03-12
V
COO
0.10
0.10
0.10
0.10
600
2
0.09
0.105
500
2024-03-11
V
COO
305
3
0.085
0.10
2024-03-08
V
COO
0.10
0.10
0.10
0.10
500
1
0.085
0.10
500
2024-03-07
V
COO
0.10
0.10
0.10
0.10
75,000
2
0.085
0.10
75,000
2024-03-06
V
COO
0.10
0.10
0.10
0.10
-0.005
500
1
0.085
0.10
500
2024-03-05
V
COO
0.11
0.11
0.105
0.105
0.01
41,911
6
0.085
0.10
20,000
21,000
11
2024-03-04
V
COO
0.095
0.095
0.095
0.095
-0.025
42,500
8
0.095
0.11
31,500
6,500
4,500
2024-03-01
V
COO
141
2
0.095
0.11
2024-02-29
V
COO
438
4
0.095
0.12
10
2024-02-28
V
COO
0.12
0.12
0.12
0.12
0.02
3,463
3
0.095
0.12
3,000
150
2024-02-27
V
COO
0.10
0.10
0.10
0.10
0.005
102,000
2
0.085
0.12
102,000
2024-02-26
V
COO
0.095
0.095
0.095
0.095
-0.015
4,590
2
0.095
0.13
4,500
90
2024-02-23
V
COO
0.11
0.10
0.13
2024-02-22
V
COO
0.11
0.095
0.13
2024-02-21
V
COO
8
1
0.11
0.13
2024-02-20
V
COO
0.11
0.135
0.11
0.11
76,755
8
0.11
0.13
69,000
7,000
750
2024-02-16
V
COO
0.105
0.11
0.105
0.11
0.005
14,898
6
0.105
0.11
14,516
50
2024-02-15
V
COO
0.10
0.105
0.10
0.105
0.015
98,000
4
0.095
0.105
86,000
12,000
2024-02-14
V
COO
0.10
0.10
0.10
0.10
0.01
6,000
1
0.08
0.10
6,000
2024-02-13
V
COO
0.09
0.09
0.09
0.09
-0.01
71,097
4
0.09
0.10
61,097
10,000
2024-02-12
V
COO
0.135
0.135
0.10
0.10
-0.01
79,495
10
0.09
0.10
69,000
10,000
495
2024-02-09
V
COO
0.11
0.11
0.11
0.11
105,503
5
0.11
0.135
105,323
180
2024-02-08
V
COO
0.105
0.11
0.105
0.11
0.01
4,500
2
0.11
0.13
4,500
2024-02-07
V
COO
476
1
0.105
0.13
2024-02-06
V
COO
0.10
0.105
0.13
2024-02-05
V
COO
176
2
0.105
0.13
2024-02-02
V
COO
0.10
0.105
0.13