C-CHW

T:CHW - CHESSWOOD GROUP LIMITED - http://www.chesswoodgroup.com

12:23:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHW - T	5.0	7.01	·	7.30	7.9	7.26	+0.01	0.1	3.6	26	11	7.25 7.30 7.23	9.20 5.40	15:57:14	Mar 28	15 min RT 2¢
TSX - T	5.0	7.01	·	7.30	7.9	7.26	+0.01	0.1	1.3	9	7	7.30 7.30 7.25	9.20 5.40	15:57:14		15 min
Pure - P						7.25			0.1	1	1	7.25 7.25 7.25		09:55:40		15 min
Chi-X - X						7.23	-0.02	-0.3	0.1	1	1	7.23 7.23 7.23		15:55:37		15 min
CXD - D						7.25			0.1	1	1	7.25 7.25 7.25		15:55:37		15 min
TriAct - M						7.25			2.0	14	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:14	T	7.26	0.01	100	1 Anonymous	79 CIBC	K
15:57:14	T	7.26	0.01	400	1 Anonymous	5 Citadel	K
15:57:14	T	7.26	0.01	300	1 Anonymous	7 TD Sec	K
15:57:14	T	7.26	0.01	300	1 Anonymous	79 CIBC	K
15:55:37	D	7.25		100	33 Canaccord	79 CIBC	K
15:55:37	T	7.25		100	33 Canaccord	79 CIBC	K
15:55:37	X	7.23	-0.02	100	33 Canaccord	80 National Bank	K
14:45:31	M	7.245	-0.005	2,000	33 Canaccord	88 Credential
12:36:20	T	7.30	0.05	100	79 CIBC	2 RBC	KL
09:55:40	P	7.25		100	33 Canaccord	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 17:39	C:CHW	7.20	News Release200	Chesswood hires for Stikeman, RBC for strategic review
2024-03-14 18:05	C:CHW	8.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 17:58	C:CHW	8.50	SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:52	C:CHW	8.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:39	C:CHW	8.50	News Release200	Chesswood Group loses $32.8-million in 2023
2024-02-02 17:39	C:CHW	9.065	News Release200	Chesswood closes first sale of receivables to JV
2024-01-22 17:42	C:CHW	7.92	News Release200	Chesswood puts itself on the block
2024-01-09 17:37	C:CHW	8.05	News Release200	Chesswood Group director Fields resigns
2023-12-18 17:36	C:CHW	8.00	News Release200	Chesswood Group to pay one-cent dividend Jan. 15
2023-11-21 12:03	C:CHW	6.54	News Release200	Chesswood Group to pay one-cent dividend Dec. 15
2023-11-09 08:17	C:CHW	6.23	In the News525	Globe says Chesswood Group kept at "market perform"
2023-11-06 17:58	C:CHW	6.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 17:53	C:CHW	6.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-06 17:38	C:CHW	6.20	News Release200	Chesswood Group earns $100,000 in Q3
2023-10-31 10:00	C:CHW	5.80	News Release200	Chesswood Group forms JV partnership with Wafra
2023-10-19 17:35	C:CHW	5.98	News Release200	Chesswood Group to pay one-cent dividend Nov. 15
2023-09-18 17:44	C:CHW	6.99	News Release200	Chesswood slashes monthly dividend to one cent a share
2023-08-22 17:34	C:CHW	7.01	News Release200	Chesswood Group to pay five-cent dividend Sept. 15
2023-08-08 18:07	C:CHW	7.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 18:05	C:CHW	7.86	News Release200	Chesswood Group earns $1.84-million in Q2