Recent Trades - Last 10 of 26 | More trades... |
15:59:53 | M | 7.59 | -0.01 | 1 | 79 CIBC | 79 CIBC | E |
15:31:41 | T | 7.59 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:27:40 | H | 7.59 | -0.01 | 700 | 9 BMO Nesbitt | 7 TD Sec | K |
15:27:40 | H | 7.59 | -0.01 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
12:46:42 | H | 7.58 | -0.02 | 1 | 80 National Bank | 79 CIBC | E |
12:02:29 | H | 7.49 | -0.11 | 500 | 79 CIBC | 1 Anonymous | K |
12:02:29 | T | 7.44 | -0.16 | 200 | 9 BMO Nesbitt | 1 Anonymous | K |
11:15:38 | P | 7.35 | -0.25 | 93 | 14 Virtu ITG | 79 CIBC | E |
11:15:38 | H | 7.37 | -0.23 | 200 | 1 Anonymous | 79 CIBC | K |
11:15:38 | H | 7.37 | -0.23 | 100 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS