Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	T	CHW	7.45	7.59	7.33	7.59	-0.01	10,395	26	7.50	7.59	1,400		500		93		8,001			401
2024-04-29	T	CHW	7.25	7.62	7.25	7.60	0.34	20,873	54	7.52	7.61	15,579	200	2,700				700			1,677
2024-04-26	T	CHW	7.25	7.30	7.23	7.26	0.01	3,603	11	7.01	7.30	1,303				100	100				2,000
2024-04-25	T	CHW	7.14	7.29	7.14	7.29	0.13	143,992	102	7.18	7.30	17,507	1,200	1,000	1,700	100		1,800			4,175
2024-04-24	T	CHW	7.18	7.25	7.11	7.16	-0.075	20,510	39	7.11	7.30	11,200		400	1,800	133		2,600			700
2024-04-23	T	CHW	7.235	7.25	7.235	7.25		23,056	33	7.14	7.29	1,921				500	600	400			900
2024-04-22	T	CHW	7.25	7.31	7.25	7.28	0.03	9,105	19	7.14	7.30	4,900		200				401			4
2024-04-19	T	CHW	7.25	7.26	7.25	7.25	0.04	20,134	48	7.14	7.27	18,100	500			13		800			521
2024-04-18	T	CHW	7.25	7.36	7.21	7.27	0.02	3,539	17	7.29	7.35	1,615	300	500				500			500
2024-04-17	T	CHW	7.14	7.34	7.14	7.25	0.15	8,601	27	7.14	7.34	3,600	300	200				3,300			601
2024-04-16	T	CHW	7.10	7.18	7.07	7.10		29,521	227	7.10	7.25	17,522	100	300	200	110		5,300			4,189
2024-04-15	T	CHW	7.10	7.10	7.09	7.10		2,825	13	7.00	7.17	1,450	100			75		300			300
2024-04-12	T	CHW	7.00	7.21	6.88	7.10	0.005	92,291	239	6.89	7.22	24,719	600	2,300		100		6,000			1,816
2024-04-11	T	CHW	7.25	7.32	7.03	7.095	-0.155	44,092	48	7.00	7.20	4,300	100		1,900	680		31,401			1,531
2024-04-10	T	CHW	7.27	7.29	7.17	7.26	-0.14	6,231	25	7.17	7.40	1,221				200		3,300			1,400
2024-04-09	T	CHW	7.26	7.65	7.25	7.40	0.21	80,417	150	7.25	7.53	39,800	6,500	8,100		3,900	2,600	8,711			7,005
2024-04-08	T	CHW	7.17	7.36	7.17	7.19	-0.06	13,616	79	7.15	7.55	6,950	100	700		256		3,900			1,556
2024-04-05	T	CHW	7.17	7.30	7.14	7.25	-0.05	17,579	56	7.25	7.30	10,413	2,600	600	400	50		1,900			1,529
2024-04-04	T	CHW	7.13	7.30	7.13	7.30	0.08	4,158	26	7.30	7.36	1,300		100		249		1,800			509
2024-04-03	T	CHW	7.17	7.25	7.17	7.22	-0.02	8,563	40	7.03	7.25	5,300	200		400			1,201			1,361
2024-04-02	T	CHW	7.39	7.39	7.02	7.24	-0.08	14,679	61	7.21	7.55	6,300	300	1,000		665		5,000			907
2024-04-01	T	CHW	6.95	7.60	6.81	7.32	0.12	59,112	183	7.25	7.59	33,323	304	13,500	500	760	800	5,500			2,961
2024-03-28	T	CHW	6.93	7.29	6.93	7.15	0.24	11,766	42	6.91	7.29	5,697		3,001		700		1,701			552
2024-03-27	T	CHW	7.45	7.45	6.90	6.90	-0.50	19,698	78	6.90	7.00	6,647	100	3,900		474		6,101			2,205
2024-03-26	T	CHW	7.55	7.60	7.40	7.40	-0.20	10,812	54	7.25	7.64	4,923		2,905		135		1,705			139
2024-03-25	T	CHW	7.56	7.60	7.55	7.60	-0.01	4,740	18	7.60	7.62	1,500		2,100		149		500			491
2024-03-22	T	CHW	7.55	7.61	7.55	7.61	0.01	4,918	21	7.50	7.65	2,900	400			8		1,000			600
2024-03-21	T	CHW	7.59	7.61	7.55	7.60		6,879	41	7.50	7.65	3,901	400		100	177		700			1,019
2024-03-20	T	CHW	7.61	7.68	7.52	7.60		24,550	57	7.51	7.88	10,457	300	6,500		101		6,602			438
2024-03-19	T	CHW	7.55	7.60	7.50	7.60		10,493	37	7.50	7.88	5,298		1,500		1,052		2,002			604
2024-03-18	T	CHW	7.62	7.70	7.60	7.60	-0.22	10,785	61	7.60	7.71	8,626	300	300		100		600			430
2024-03-15	T	CHW	7.80	7.82	6.80	7.76	-0.74	41,017	144	7.75	8.00	16,911	2,200	7,900		14	800	12,500			550
2024-03-14	T	CHW	8.51	8.51	8.41	8.50	-0.09	4,959	20	8.50	8.55	3,600		100		216		401			622
2024-03-13	T	CHW	8.47	8.59	8.47	8.59		1,027	11	8.50	8.66	300						1			723
2024-03-12	T	CHW	8.34	8.66	8.34	8.66	0.26	2,709	20	8.50	8.70	1,500		200		100		902			6
2024-03-11	T	CHW	8.40	8.40	8.40	8.40	-0.10	506	7	8.27	8.75	400				28					2
2024-03-08	T	CHW	8.45	8.50	8.36	8.50	0.09	7,744	25	8.25	8.45	6,200	400			155		900			3
2024-03-07	T	CHW	8.25	8.64	8.25	8.41	0.05	12,516	66	8.35	8.63	5,028	900	1,200		150	100	4,101			983
2024-03-06	T	CHW	8.31	8.41	8.31	8.36	0.02	1,528	11	8.30	8.41	1,400	1					100			22
2024-03-05	T	CHW	8.36	8.40	8.25	8.25	-0.19	2,197	17	8.25	8.75	300		20		123		1,401			303
2024-03-04	T	CHW	8.57	8.57	8.33	8.44	-0.06	2,415	21	8.44	8.56	1,012	200			500		501			100
2024-03-01	T	CHW	8.45	8.59	8.40	8.50	-0.10	6,656	40	8.50	8.75	2,303	1,200	300	400	100	100	2,001			105
2024-02-29	T	CHW	8.48	8.67	8.40	8.60	0.11	14,037	51	8.60	8.67	7,833	2,200	800				901			2,303
2024-02-28	T	CHW	8.47	8.54	8.38	8.44	-0.03	15,448	45	8.40	8.60	5,700	1,000	500		170		7,400			667
2024-02-27	T	CHW	8.56	8.66	8.37	8.37	-0.27	3,013	19	8.25	8.75	1,000	200			473		700			639
2024-02-26	T	CHW	8.50	8.64	8.50	8.64	0.09	7,123	41	8.26	8.75	2,051	200	1,800			100	2,202			618
2024-02-23	T	CHW	8.41	8.55	8.37	8.55		27,821	93	8.55	8.64	14,700	1,100	5,001		50		3,901			2,881
2024-02-22	T	CHW	8.63	8.63	8.37	8.55	0.04	8,878	36	8.48	8.64	4,717	700			102		2,001			1,253
2024-02-21	T	CHW	8.49	8.66	8.49	8.51	0.01	16,420	56	8.50	8.51	11,500		200	300	250	100	2,566			1,418
2024-02-20	T	CHW	8.40	8.50	8.31	8.31	-0.03	719	11	8.30	8.50	300						201			217
2024-02-16	T	CHW	8.31	8.50	8.31	8.34	0.03	3,481	27	8.25	8.40	2,100		300				201			866
2024-02-15	T	CHW	8.26	8.33	8.25	8.31	0.06	5,615	27	8.30	8.42	4,250				55	100	1,001			209
2024-02-14	T	CHW	8.30	8.30	8.25	8.25	-0.07	5,369	19	8.25	8.32	5,024		100				101			87
2024-02-13	T	CHW	8.30	8.32	8.30	8.32	0.02	4,707	18	8.30	8.32	4,600									22
2024-02-12	T	CHW	8.30	8.31	8.30	8.30		4,784	21	8.30	8.32	4,600						1			133
2024-02-09	T	CHW	8.30	8.35	8.30	8.30	-0.03	3,104	25	8.30	8.32	2,800				13		109			169
2024-02-08	T	CHW	8.25	8.45	8.25	8.31	0.05	12,870	48	8.30	8.44	10,100	100	403				1,103			1,063
2024-02-07	T	CHW	8.29	8.33	8.25	8.30	-0.15	3,572	37	8.26	8.37	1,450		700		66		400			603
2024-02-06	T	CHW	8.94	8.94	8.37	8.45	-0.10	6,130	39	8.25	8.45	3,700		1,100		182		300			687
2024-02-05	T	CHW	8.95	8.95	8.47	8.47	-0.595	5,572	44	8.35	8.95	1,775		1,300		200		802			1,208
2024-02-02	T	CHW	9.05	9.11	8.94	9.11	0.16	18,210	56	9.04	9.18	12,300		400	600	315		3,100			962		100
2024-02-01	T	CHW	8.90	9.20	8.85	9.07	0.10	25,415	84	8.73	9.19	13,532	2,400	1,500	1,600	1,031	100	4,501			520
2024-01-31	T	CHW	8.67	9.10	8.67	9.05	0.09	29,854	86	8.67	9.06	9,837	1,000	3,400	2,000	891		9,701			2,854