C-BVA

V:BVA - Bravada Gold Corporation - http://www.bravadagold.com

09:34:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BVA - V	27.0	0.045	·	0.05	420.0	0.05	+0.005	11.1	27.8	1	9	0.05 0.05 0.045	0.075 0.025	15:04:04	Apr 12	15 min RT 2¢
TSX-V - V	27.0	0.045	·	0.05	420.0	0.045			17.0	1	4	0.05 0.05 0.045	0.075 0.025	10:46:51		15 min
NEO ATS - U						0.05	+0.005	11.1	1.0		1	0.05 0.05 0.05		12:37:02		15 min
Omega - O						0.05	+0.005	11.1	9.0	0	1	0.05 0.05 0.05		15:04:04		15 min
CX2 - H						0.045			0.6		1			Apr 25		15 min
TriAct - M						0.045			0.2		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:04	O	0.05	0.005	9,000	124 Questrade	1 Anonymous	K
15:04:04	M	0.05	0.005	150	124 Questrade	2 RBC	E
14:53:40	M	0.05	0.005	4	7 TD Sec	7 TD Sec	E
12:37:02	U	0.05	0.005	1,000	1 Anonymous	2 RBC	K
10:46:51	V	0.045		5,000	7 TD Sec	33 Canaccord	K
10:46:51	V	0.045		5,000	2 RBC	33 Canaccord	K
10:46:51	V	0.045		2,000	7 TD Sec	33 Canaccord	K
10:46:51	H	0.045		622	14 Virtu ITG	33 Canaccord	E
09:30:00	V	0.05	0.005	5,000	53 Morgan Stanley	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:45	C:BVA	0.05	Miscellaneous270	Bravada Gold 34.39 million warrants extended
2024-04-12 14:07	C:BVA	0.06	News Release200	Bravada Gold extends 34.39 million warrants
2024-03-26 15:38	C:BVA	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 15:32	C:BVA	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-30 13:47	C:BVA	0.03	News Release200	Bravada Gold holders approve all matters at AGM
2023-12-19 16:16	C:BVA	0.055	Private Placement250	Bravada Gold 16,498,143-share private placement
2023-12-19 14:10	C:BVA	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 14:08	C:BVA	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 13:17	C:BVA	0.055	News Release200	Bravada closes $435,435 final tranche of financing
2023-11-24 19:08	C:BVA	0.035	SEDAR MD & A815	SEDAR MD & A
2023-11-24 19:01	C:BVA	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-08 14:06	C:BVA	0.04	News Release200	Bravada Gold closes $142,000 first tranche of financing
2023-09-29 12:36	C:BVA	0.035	News Release200	Bravada Gold cancels $1.2-million financing
2023-08-31 12:45	C:BVA	0.04	News Release200	Bravada Gold requests 30-day extension for financing
2023-07-31 15:59	C:BVA	0.045	News Release200	Bravada receives drill permit approval at Highland
2023-07-20 15:33	C:BVA	0.05	News Release200	Bravada Gold arranges $1.2-million private placement
2023-07-19 11:07	C:BVA	0.05	News Release200	Bravada Gold options Baxter to Endeavour Silver
2023-06-27 15:40	C:BVA	0.035	SEDAR MD & A815	SEDAR MD & A
2023-06-27 15:37	C:BVA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 11:20	C:BVA	0.05	News Release200	Bravada signs LOI to option Baxter to Endeavour