C-BVA

V:BVA - Bravada Gold Corporation - http://www.bravadagold.com

17:34:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BVA - V	174.0	0.035	·	0.04	1000.0	0.035	-0.005	-12.5	45.8	1	9	0.04 0.04 0.035	0.075 0.025	15:59:59	Apr 12	15 min RT 2¢
TSX-V - V	174.0	0.035	·	0.04	1000.0	0.035	-0.005	-12.5	31.3	1	4	0.04 0.04 0.035	0.075 0.025	15:12:38		15 min
NEO ATS - U						0.04			1.0		1	0.04 0.04 0.04		15:44:50		15 min
Omega - O						0.035	-0.005	-12.5	12.0	0	1	0.035 0.035 0.035		10:11:06		15 min
CX2 - H						0.035	-0.005	-12.5	1.0		1	0.035 0.035 0.035		15:59:59		15 min
TriAct - M						0.04			0.5		2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.035	-0.005	1,000	1 Anonymous	79 CIBC	K
15:44:50	U	0.04		1,000	1 Anonymous	2 RBC	K
15:33:51	M	0.04		10	7 TD Sec	7 TD Sec	E
15:12:38	V	0.035	-0.005	22,000	7 TD Sec	7 TD Sec	K
10:11:06	O	0.035	-0.005	12,000	1 Anonymous	89 Raymond James	K
10:11:06	M	0.035	-0.005	500	14 Virtu ITG	89 Raymond James	E
10:09:48	V	0.04		250	57 Interactive	14 Virtu ITG
10:09:48	V	0.04		9,000	57 Interactive	89 Raymond James	KL
09:30:00	V	0.04		3	14 Virtu ITG	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 16:45	C:BVA	0.05	Miscellaneous270	Bravada Gold 34.39 million warrants extended
2024-04-12 14:07	C:BVA	0.06	News Release200	Bravada Gold extends 34.39 million warrants
2024-03-26 15:38	C:BVA	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 15:32	C:BVA	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-30 13:47	C:BVA	0.03	News Release200	Bravada Gold holders approve all matters at AGM
2023-12-19 16:16	C:BVA	0.055	Private Placement250	Bravada Gold 16,498,143-share private placement
2023-12-19 14:10	C:BVA	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-19 14:08	C:BVA	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-19 13:17	C:BVA	0.055	News Release200	Bravada closes $435,435 final tranche of financing
2023-11-24 19:08	C:BVA	0.035	SEDAR MD & A815	SEDAR MD & A
2023-11-24 19:01	C:BVA	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-08 14:06	C:BVA	0.04	News Release200	Bravada Gold closes $142,000 first tranche of financing
2023-09-29 12:36	C:BVA	0.035	News Release200	Bravada Gold cancels $1.2-million financing
2023-08-31 12:45	C:BVA	0.04	News Release200	Bravada Gold requests 30-day extension for financing
2023-07-31 15:59	C:BVA	0.045	News Release200	Bravada receives drill permit approval at Highland
2023-07-20 15:33	C:BVA	0.05	News Release200	Bravada Gold arranges $1.2-million private placement
2023-07-19 11:07	C:BVA	0.05	News Release200	Bravada Gold options Baxter to Endeavour Silver
2023-06-27 15:40	C:BVA	0.035	SEDAR MD & A815	SEDAR MD & A
2023-06-27 15:37	C:BVA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 11:20	C:BVA	0.05	News Release200	Bravada signs LOI to option Baxter to Endeavour