Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	BVA	0.04	0.04	0.035	0.035	-0.005	45,763	9	0.035	0.04	31,253	1,000		12,000			1,000			510
2024-05-03	V	BVA	0.04	0.045	0.035	0.045	0.005	184,074	14	0.035	0.045	18,000	30,000	30,000	30,000			76,000
2024-05-02	V	BVA	0.04	0.04	0.04	0.04		169,000	6	0.035	0.045	20,000		148,000				1,000
2024-05-01	V	BVA	0.04	0.04	0.04	0.04		11,602	4	0.035	0.045	11,000				600
2024-04-30	V	BVA	0.04	0.04	0.035	0.04	-0.005	318,511	27	0.035	0.045	259,451	5,000		37,000	750		15,000			588
2024-04-29	V	BVA	0.045	0.045	0.045	0.045		72,335	12	0.04	0.045	27,547		26,000	18,000						786
2024-04-26	V	BVA	0.05	0.05	0.045	0.05	0.005	27,776	9	0.045	0.05	17,000	1,000		9,000			622			154
2024-04-25	V	BVA	0.045	0.045	0.045	0.045		145,110	9	0.045	0.05	100,000			39,000			6,000
2024-04-24	V	BVA	0.05	0.05	0.045	0.045	-0.005	201,018	19	0.045	0.05	104,000			54,000			42,000			1,018
2024-04-23	V	BVA	0.055	0.055	0.055	0.055	0.005	1,818	2	0.05	0.055							1,000
2024-04-22	V	BVA	0.05	0.05	0.05	0.05		25,102	5	0.05	0.055	25,000									100
2024-04-19	V	BVA	0.05	0.06	0.05	0.05		74,500	11	0.05	0.06	23,000	2,000		27,000		4,000	18,000			500
2024-04-18	V	BVA	0.065	0.065	0.05	0.05	-0.015	694,968	45	0.05	0.06	419,000	52,000	85,000	25,000	800	47,000	65,000			668
2024-04-17	V	BVA	0.055	0.065	0.055	0.065	0.01	20,500	7	0.05	0.065	15,000			3,000	500		2,000
2024-04-16	V	BVA	0.05	0.06	0.05	0.055	0.005	703,771	35	0.05	0.06	384,000	74,000	43,000	99,000		16,000	87,000			700
2024-04-15	V	BVA	0.055	0.055	0.045	0.05		70,073	20	0.045	0.05	15,600	7,000		40,000			7,000
2024-04-12	V	BVA	0.06	0.06	0.05	0.05	-0.01	654,979	31	0.05	0.055	424,209	47,000	20,000	59,000	500		103,000			270
2024-04-11	V	BVA	0.06	0.065	0.05	0.06		294,365	19	0.055	0.065	265,699	15,000				13,000				666
2024-04-10	V	BVA	0.06	0.06	0.055	0.055		142,245	8	0.055	0.06	130,100			12,000
2024-04-09	V	BVA	0.06	0.06	0.055	0.06	0.005	184,716	15	0.05	0.06	103,950		266	36,000			44,000			500
2024-04-08	V	BVA	0.07	0.07	0.05	0.05	0.005	893,968	87	0.05	0.055	728,508	47,000		58,000	500	4,000	51,000			4,260
2024-04-05	V	BVA	0.035	0.05	0.035	0.045	0.005	697,999	49	0.04	0.045	310,000	135,000	47,000	83,000		11,000	110,000			1,899
2024-04-04	V	BVA	0.05	0.05	0.035	0.035	-0.015	1,053,336	63	0.035	0.04	475,950	156,000		50,000	30	79,000	248,000			100			40,000
2024-04-03	V	BVA	0.045	0.05	0.04	0.05	0.005	391,879	44	0.04	0.05	280,000	5,000		30,000	100		56,000			779			20,000
2024-04-02	V	BVA	0.05	0.05	0.04	0.045	-0.005	605,447	54	0.04	0.05	361,200	58,000	27,000	43,000		76,000	39,000			1,047
2024-04-01	V	BVA	0.045	0.05	0.045	0.045		218,042	15	0.04	0.05	112,440	15,000		90,000
2024-03-28	V	BVA	0.045	0.045	0.045	0.045		269,376	25	0.04	0.05	130,199	4,000	31,000	16,000		84,000	2,000			1,677
2024-03-27	V	BVA	0.045	0.05	0.045	0.045		111,387	21	0.045	0.05	42,000	3,000		28,000	300		36,000			1,087			1,000
2024-03-26	V	BVA	0.05	0.05	0.045	0.045	-0.005	65,935	9	0.04	0.045	27,535		35,000		500		2,000
2024-03-25	V	BVA	0.045	0.05	0.045	0.05	0.01	97,000	5	0.04	0.05	95,000	2,000
2024-03-22	V	BVA	0.045	0.045	0.04	0.04	-0.005	32,684	7	0.04	0.045	32,500									184
2024-03-21	V	BVA	0.05	0.05	0.045	0.045		139,578	20	0.04	0.045	122,180	8,000				4,000	5,000			398
2024-03-20	V	BVA	0.045	0.045	0.045	0.045		25,000	4	0.04	0.045	24,000					1,000
2024-03-19	V	BVA	0.045	0.045	0.045	0.045		2,834	4	0.04	0.045	2,330				504
2024-03-18	V	BVA	0.045	0.045	0.045	0.045		41,279	11	0.04	0.045	39,000				500		500			500
2024-03-15	V	BVA	0.045	0.045	0.045	0.045		144,500	13	0.04	0.045	117,000	3,000		24,000	500
2024-03-14	V	BVA	0.045	0.045	0.045	0.045		125,003	6	0.04	0.045				125,000						3
2024-03-13	V	BVA	0.045	0.045	0.04	0.04		221,986	18	0.04	0.045	154,000	2,000		65,000						986
2024-03-12	V	BVA	0.04	0.045	0.04	0.04		109,350	6	0.04	0.045	101,600			7,000						750
2024-03-11	V	BVA	0.045	0.045	0.04	0.045	0.005	264,150	24	0.035	0.045	228,400	11,000		4,000			19,000			750
2024-03-08	V	BVA	0.045	0.05	0.04	0.045		764,580	34	0.04	0.045	425,000		75,000	117,000			127,000			580			20,000
2024-03-07	V	BVA	0.045	0.045	0.04	0.045	0.005	481,953	41	0.04	0.05	391,600		30,000	46,000		1,000	11,000			1,427
2024-03-06	V	BVA	0.035	0.045	0.035	0.04	0.01	729,015	56	0.035	0.045	437,233	67,000		24,000		51,000	148,000			1,482
2024-03-05	V	BVA	0.035	0.035	0.03	0.03	-0.005	168,128	23	0.025	0.035	54,608	67,000	5,000	14,000			24,000						2,000
2024-03-04	V	BVA	0.03	0.035	0.025	0.035		271,533	37	0.03	0.035	59,000	32,000	42,000	34,000	12	30,000	65,000			501			9,000
2024-03-01	V	BVA	0.025	0.035	0.025	0.035	0.01	931,700	37	0.03	0.035	415,200	98,000	198,000	104,000	500		36,000						80,000
2024-02-29	V	BVA	0.025	0.025	0.025	0.025		9,620	2	0.025	0.03	9,620
2024-02-28	V	BVA				0.025				0.025	0.03
2024-02-27	V	BVA	0.025	0.025	0.025	0.025		69,007	3	0.025	0.03	64,000			5,000						7
2024-02-26	V	BVA	0.03	0.03	0.025	0.025		14,500	5	0.025	0.03	4,000			4,000			6,000			500
2024-02-23	V	BVA	0.025	0.025	0.025	0.025		55,334	8	0.025	0.03	36,000	11,000					8,334
2024-02-22	V	BVA	0.025	0.03	0.025	0.03		40,100	7	0.025	0.03	22,000			1,000			17,000
2024-02-21	V	BVA						379	2	0.025	0.03					300
2024-02-20	V	BVA	0.03	0.03	0.03	0.03		70,091	14	0.025	0.03	35,000		25,000	5,000	400					691			4,000
2024-02-16	V	BVA	0.03	0.03	0.03	0.03	0.005	19,856	9	0.025	0.03	15,500									256			4,100
2024-02-15	V	BVA						15	4	0.025	0.03
2024-02-14	V	BVA	0.025	0.025	0.025	0.025	-0.005	1,635,429	49	0.02	0.03	807,416	386,000		119,000			323,000
2024-02-13	V	BVA	0.03	0.03	0.03	0.03		13,017	5	0.025	0.03							13,000
2024-02-12	V	BVA	0.03	0.03	0.025	0.03		448,108	21	0.025	0.03	126,150		80,000	49,000	20		148,000						44,322
2024-02-09	V	BVA	0.03	0.03	0.03	0.03		41,000	3	0.025	0.03	31,000	10,000
2024-02-08	V	BVA	0.03	0.03	0.03	0.03		64,533	7	0.025	0.03	28,200	1,000								333			35,000
2024-02-07	V	BVA	0.03	0.03	0.03	0.03		71,059	5	0.025	0.03	49			71,000