| Your search results for 'BRI' | 12:09:59 EDT |
| BBB - V - Brixton Metals Corporation | 153.0 | 0.11 | · | 0.12 | 285.0 | 0.115 | +0.005 | 4.5 | 124.8 | 14 | 13 | 0.115 0.115 0.115 | 0.23 0.09 | 14:32:13 | Apr 12 | 15 min RT 2¢ |
| BCT - T - BRIACELL THERAPEUTICS CORP. J | 0.5 | 2.94 | · | 3.10 | 0.3 | 2.93 | -0.08 | -2.7 | 1.9 | 5 | 11 | 3.01 3.01 2.91 | 10.29 2.80 | 15:24:20 | Apr 24 | 15 min RT 2¢ |
| BGC - T - BRISTOL GATE CONCENTRATED CDN EQUITY ETF | 0.2 | 30.79 | · | 31.05 | 0.2 | 30.80 | | | 4.2 | 130 | 6 | 30.80 30.80 30.80 | 32.40 26.71 | 09:38:07 | Nov 24 | 15 min RT 2¢ |
| BGU - T - BRISTOL GATE CONCENTRATED US EQUITY ETF | 0.2 | 42.10 | · | 42.53 | 0.2 | 42.40 | +0.46 | 1.1 | 0.8 | 35 | 3 | 42.39 42.40 42.39 | 43.72 34.01 | 15:30:43 | Jan 09 | 15 min RT 2¢ |
| BGU.U - T - BRISTOL GATE CONCENTRATED US EQTY ETF US | 0.1 | 29.50 | · | 31.10 | 0.7 | 30.59 | | | | | | | 32.39 25.16 | Apr 24 | Jan 09 | 15 min RT 2¢ |
| BLAB - C - Britannia Life Sciences Inc. - Common Shares | 31.0 | 0.06 | · | 0.085 | 93.0 | 0.06 | | | | | | | 0.13 0.03 | Apr 25 | Feb 29 | 15 min RT 2¢ |
| BRE - T - BRIDGEMARQ REAL ESTATE SERVICES INC. RV | 0.7 | 13.63 | · | 13.89 | 0.2 | 13.73 | +0.08 | 0.6 | 4.3 | 58 | 28 | 13.76 13.88 13.73 | 15.93 11.06 | 15:59:30 | Apr 18 | 15 min RT 2¢ |
| BRG - V - Brigadier Gold Limited | 9991.0 | 0.005 | · | 0.01 | 1789.0 | 0.01 | | | 17.2 | | 8 | 0.01 0.01 0.01 | 0.10 0.005 | 09:41:19 | Apr 17 | 15 min RT 2¢ |
| BRY - T - BRI-CHEM CORP. | 1.5 | 0.32 | · | 0.33 | 8.0 | 0.32 | -0.01 | -3.0 | 8.5 | 3 | 3 | 0.32 0.32 0.32 | 0.54 0.31 | 15:35:27 | Mar 28 | 15 min RT 2¢ |
| DRUG - C - Bright Minds Biosciences Inc. - Common Shares | 0.1 | 1.45 | · | 1.60 | 0.1 | 1.47 | -0.18 | -10.9 | 0.1 | 0 | 1 | 1.47 1.47 1.47 | 8.58 1.47 | 13:16:26 | Mar 27 | 15 min RT 2¢ |
| Symbol BRI is not active but it may have changed |
| 2008-07-21 | BRI | 10 | BRI | 1 |
| 2006-03-27 | RRC.P | 1 | BRI | 1 |