C-BLOX

C:BLOX - Cryptoblox Technologies Inc. - Common Shares - https://www.evbattery.tech/

09:56:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLOX - C	3.0	0.14	·	0.145	40.0	0.14	-0.01	-6.7	9.8	1	14	0.145 0.145 0.14	0.74 0.02	09:33:18	Mar 20	15 min RT 2¢
CSE - C	3.0	0.14	·	0.145	40.0	0.14	-0.01	-6.7	9.1	1	10	0.145 0.145 0.14	0.74 0.02	09:32:27		15 min
Chi-X - X						0.14	-0.01	-6.7	0.5		1	0.14 0.14 0.14		09:33:18		15 min
CXD - D						0.15			0.2		3			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:40:54	O	0.145	-0.005	500	80 National Bank	1 Anonymous	K
09:33:18	X	0.14	-0.01	500	80 National Bank	79 CIBC	K
09:32:27	C	0.14	-0.01	179	36 Latimer	9 BMO Nesbitt	E
09:32:27	C	0.14	-0.01	500	80 National Bank	9 BMO Nesbitt	K
09:30:00	C	0.14	-0.01	300	36 Latimer	2 RBC	E
09:30:00	C	0.14	-0.01	100	36 Latimer	79 CIBC	E
09:30:00	C	0.14	-0.01	1	36 Latimer	79 CIBC	E
09:30:00	D	0.145	-0.005	50	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.145	-0.005	25	80 National Bank	80 National Bank	E
09:30:00	D	0.145	-0.005	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-20 09:03	C:BLOX	0.26	News Release200	Cryptoblox closes shares for debt transaction
2024-03-12 11:18	C:BLOX	0.37	News Release200	Cryptoblox to settle $60,000 debt with shares
2024-03-05 15:09	C:BLOX	0.67	Resume Trading385	Cryptoblox Technologies to resume at 12:30 p.m. PT
2024-03-05 15:04	C:BLOX	0.67	News Release200	Cryptoblox, Blockchain Fintech sign share purchase deal
2024-03-05 14:02	C:BLOX	0.67	Halt Trading170	Cryptoblox Technologies halted at 10:59 a.m. PT
2024-03-01 13:35	C:BLOX	0.26	Resume Trading385	Cryptoblox Technologies to resume at 10:45 a.m. PT
2024-03-01 11:52	C:BLOX	0.26	News Release200	Cryptoblox does not say why stock is soaring
2024-03-01 09:51	C:BLOX	0.26	Halt Trading170	Cryptoblox Technologies halted at 6:49 a.m. PT
2024-01-26 07:12	C:BLOX	0.06	News Release200	Cryptoblox grants options to buy 5.7 million shares
2024-01-03 09:10	C:BLOX	0.043	News Release200	Cryptoblox Technologies summarizes 2023 operations
2024-01-01 22:04	C:BLOX	0.043	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-01 22:04	C:BLOX	0.043	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-13 08:31	C:BLOX	0.025	News Release200	Cryptoblox closes licensing deal with Crypto Green
2023-11-20 09:38	C:BLOX	0.025	News Release200	Cryptoblox licenses renewable energy crypto mining tech
2023-10-27 18:03	C:BLOX	0.005	Rollback291	Cryptoblox Technologies 1:10 rollback
2023-10-19 13:37	C:BLOX	0.005	News Release200	Cryptoblox's board approves 1:10 share rollback
2023-10-18 18:40	C:BLOX	0.005	News Release200	Cryptoblox to roll back shares one for 10
2023-09-29 21:36	C:BLOX	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 21:33	C:BLOX	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-28 11:24	C:BLOX	0.008	News Release200	Cryptoblox signs LOI for digital asset licence rights

Date ET

Symbol

Price

Type

Headline

2024-03-20 09:03

C:BLOX

0.26

News Release

Cryptoblox closes shares for debt transaction

2024-03-12 11:18

C:BLOX