C-BLOX

C:BLOX - Cryptoblox Technologies Inc. - Common Shares - https://www.evbattery.tech/

03:34:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLOX - C	41.5	0.10	·	0.12	19.0	0.105	-0.01	-8.7	342.7	35	84	0.11 0.12 0.105	0.74 0.02	Oct 21	Oct 08	15 min RT 2¢
CSE - C	41.5	0.10	·	0.12	19.0	0.105	-0.01	-8.7	250.1	26	39	0.11 0.115 0.105	0.74 0.02	Oct 21		15 min
NEO ATS - U						0.12	+0.005	4.3	62.5	6	11	0.115 0.12 0.105		Oct 21		15 min
Omega - O						0.105	-0.01	-8.7	18.0	2	7	0.12 0.12 0.105		Oct 21		15 min
CX2 - H						0.11	-0.005	-4.3	10.0	1	7	0.115 0.115 0.11		Oct 21		15 min
CXD - D						0.115			1.1		8			Sep 30		15 min
TriAct - M						0.115			1.0		12			Feb 28-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:54	M	0.11	-0.005	300	1 Anonymous	2 RBC	E
14:46:29	C	0.105	-0.01	165	80 National Bank	7 TD Sec	E
14:46:29	C	0.105	-0.01	100	80 National Bank	7 TD Sec	E
14:46:29	C	0.105	-0.01	35	80 National Bank	7 TD Sec	E
14:46:29	C	0.105	-0.01	500	2 RBC	7 TD Sec	K
14:28:54	M	0.11	-0.005	7	80 National Bank	80 National Bank	E
14:16:15	D	0.11	-0.005	200	80 National Bank	80 National Bank	E
14:12:49	M	0.12	0.005	2	80 National Bank	80 National Bank	E
13:58:15	M	0.105	-0.01	1	80 National Bank	80 National Bank	E
13:29:09	C	0.105	-0.01	100	80 National Bank	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-08 18:49	C:BLOX	0.10	News Release200	Cryptoblox signs master services agreement for Redwater
2024-09-25 17:44	C:BLOX	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-25 17:36	C:BLOX	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-25 16:15	C:BLOX	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-25 16:15	C:BLOX	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-02 16:48	C:BLOX	0.15	News Release200	Cryptoblox extends outside date for Redwater milestones
2024-06-25 00:38	C:BLOX	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-25 00:38	C:BLOX	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-31 18:26	C:BLOX	0.155	News Release200	Cryptoblox provides update for three divisions
2024-05-31 01:25	C:BLOX	0.155	SEDAR MD & A815	SEDAR MD & A
2024-05-30 22:33	C:BLOX	0.155	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 09:03	C:BLOX	0.26	News Release200	Cryptoblox closes shares for debt transaction
2024-03-12 11:18	C:BLOX	0.37	News Release200	Cryptoblox to settle $60,000 debt with shares
2024-03-05 15:09	C:BLOX	0.67	Resume Trading385	Cryptoblox Technologies to resume at 12:30 p.m. PT
2024-03-05 15:04	C:BLOX	0.67	News Release200	Cryptoblox, Blockchain Fintech sign share purchase deal
2024-03-05 14:02	C:BLOX	0.67	Halt Trading170	Cryptoblox Technologies halted at 10:59 a.m. PT
2024-03-01 13:35	C:BLOX	0.26	Resume Trading385	Cryptoblox Technologies to resume at 10:45 a.m. PT
2024-03-01 11:52	C:BLOX	0.26	News Release200	Cryptoblox does not say why stock is soaring
2024-03-01 09:51	C:BLOX	0.26	Halt Trading170	Cryptoblox Technologies halted at 6:49 a.m. PT
2024-01-26 07:12	C:BLOX	0.06	News Release200	Cryptoblox grants options to buy 5.7 million shares