C-BLOX

C:BLOX - Cryptoblox Technologies Inc. - Common Shares - https://www.evbattery.tech/

20:43:33 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLOX - C	685.0	0.02	·	0.025	352.0	0.025	169.6	3	74	0.025 0.025 0.02	0.25 0.02	15:59:44	Nov 20	15 min RT 2¢
CSE - C	685.0	0.02	·	0.025	352.0	0.025	119.5	2	32	0.025 0.025 0.02	0.25 0.02	15:59:44		15 min
NEO ATS - U						0.025	11.0	0	4	0.025 0.025 0.025		13:48:12		15 min
Omega - O						0.025	31.0	1	5	0.025 0.025 0.025		14:36:37		15 min
CX2 - H						0.025	3.0		2	0.025 0.025 0.025		15:58:56		15 min
CXD - D						0.025	1.2		9			Sep 28		15 min
TriAct - M						0.025	4.0		22			Feb 28-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	C	0.025		14	1 Anonymous	36 Latimer	E
15:58:56	C	0.025		1,000	80 National Bank	80 National Bank	K
15:58:56	H	0.025		1,000	80 National Bank	1 Anonymous	K
15:58:56	C	0.025		3,000	80 National Bank	80 National Bank	K
15:58:56	C	0.025		1,000	80 National Bank	80 National Bank	K
15:58:56	C	0.025		1,000	80 National Bank	80 National Bank	K
15:44:10	M	0.02	-0.005	400	80 National Bank	80 National Bank
15:08:39	M	0.02	-0.005	1	1 Anonymous	14 Virtu ITG
15:01:37	M	0.025		100	80 National Bank	1 Anonymous
14:48:48	M	0.025		95	14 Virtu ITG	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-20 09:38	C:BLOX	0.025	News Release200	Cryptoblox licenses renewable energy crypto mining tech